Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	213.93	214.33	209.29	209.51	704,048	-5.43(-2.53%)
Apr 29, 2021	216.79	216.81	212.90	214.94	213,050	-0.49(-0.23%)
Apr 28, 2021	214.80	215.73	213.66	215.43	282,111	-0.12(-0.05%)
Apr 27, 2021	215.24	216.03	212.79	215.54	206,577	+1.58(+0.74%)
Apr 26, 2021	212.08	214.22	211.17	213.97	258,787	+2.94(+1.39%)
Apr 23, 2021	209.35	212.91	207.63	211.03	248,254	+3.06(+1.47%)
Apr 22, 2021	209.60	210.27	204.97	207.97	289,320	-1.59(-0.76%)
Apr 21, 2021	205.72	210.33	205.25	209.56	276,373	+3.41(+1.65%)
Apr 20, 2021	212.03	212.93	204.41	206.15	402,996	-5.27(-2.49%)
Apr 19, 2021	215.56	216.96	208.98	211.42	391,783	-4.50(-2.08%)
Apr 16, 2021	213.89	217.93	212.92	215.91	375,470	+3.45(+1.63%)
Apr 15, 2021	220.60	221.43	211.52	212.46	360,591	-6.14(-2.81%)
Apr 14, 2021	217.52	221.73	217.35	218.60	588,968	+0.88(+0.40%)
Apr 13, 2021	225.68	226.57	216.73	217.72	396,127	-9.06(-3.99%)
Apr 12, 2021	226.02	229.36	225.39	226.77	328,008	+1.11(+0.49%)
Apr 09, 2021	226.80	228.53	224.52	225.67	386,173	-1.06(-0.47%)
Apr 08, 2021	225.83	230.30	222.57	226.73	359,646	+2.09(+0.93%)
Apr 07, 2021	227.07	228.40	224.02	224.63	282,546	-1.93(-0.85%)
Apr 06, 2021	228.40	229.78	225.89	226.56	339,079	-2.39(-1.05%)
Apr 05, 2021	228.40	230.52	225.24	228.96	360,233	+2.38(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.