Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.96	51.05	50.96	51.02	26,014	+0.08(+0.16%)
Apr 29, 2021	50.85	50.96	50.79	50.94	34,969	-0.05(-0.10%)
Apr 28, 2021	50.96	51.00	50.87	50.99	30,955	+0.01(+0.02%)
Apr 27, 2021	51.16	51.17	50.98	50.99	43,233	-0.20(-0.39%)
Apr 26, 2021	51.20	51.24	51.17	51.19	35,948	+0.01(+0.02%)
Apr 23, 2021	51.14	51.25	51.14	51.17	26,119	+0.05(+0.11%)
Apr 22, 2021	51.11	51.17	51.06	51.12	30,225	+0.05(+0.09%)
Apr 21, 2021	51.02	51.07	50.94	51.07	53,235	+0.11(+0.21%)
Apr 20, 2021	50.83	51.04	50.83	50.97	76,773	+0.10(+0.20%)
Apr 19, 2021	50.83	50.91	50.83	50.87	55,817	-0.11(-0.21%)
Apr 16, 2021	51.05	51.11	50.97	50.97	52,028	-0.31(-0.60%)
Apr 15, 2021	51.17	51.40	51.17	51.28	49,453	+0.27(+0.53%)
Apr 14, 2021	51.02	51.07	50.96	51.01	36,753	-0.06(-0.13%)
Apr 13, 2021	50.83	51.07	50.82	51.07	35,270	+0.21(+0.41%)
Apr 12, 2021	50.84	50.86	50.81	50.86	34,195	-0.04(-0.08%)
Apr 09, 2021	50.86	51.00	50.82	50.90	62,771	-0.06(-0.12%)
Apr 08, 2021	50.85	50.97	50.85	50.96	24,309	+0.16(+0.31%)
Apr 07, 2021	50.89	50.94	50.78	50.80	34,242	-0.12(-0.23%)
Apr 06, 2021	50.68	50.92	50.68	50.92	22,518	+0.31(+0.62%)
Apr 05, 2021	50.61	50.73	50.60	50.61	53,123	-0.24(-0.48%)
Apr 01, 2021	50.78	50.86	50.70	50.85	71,724	+0.29(+0.58%)
Mar 31, 2021	50.53	50.67	50.50	50.56	49,004	+0.10(+0.21%)
Mar 30, 2021	50.30	50.50	50.22	50.46	54,889	+0.16(+0.32%)
Mar 29, 2021	50.37	50.40	50.27	50.30	44,429	-0.13(-0.26%)
Mar 26, 2021	50.33	50.45	50.31	50.43	82,319	-0.00(-0.01%)
Mar 25, 2021	50.52	50.54	50.34	50.43	45,434	-0.04(-0.07%)
Mar 24, 2021	50.29	50.62	50.25	50.47	47,347	+0.10(+0.21%)
Mar 23, 2021	50.25	50.36	50.24	50.36	42,290	+0.11(+0.23%)
Mar 22, 2021	50.17	50.33	50.17	50.25	38,335	+0.16(+0.32%)
Mar 19, 2021	49.99	50.12	49.98	50.09	56,462	+0.07(+0.13%)
Mar 18, 2021	49.94	50.08	49.87	50.02	72,588	-0.24(-0.47%)
Mar 17, 2021	50.04	50.34	49.97	50.26	45,691	+0.05(+0.10%)
Mar 16, 2021	50.29	50.33	50.15	50.21	49,830	-0.02(-0.04%)
Mar 15, 2021	50.14	50.29	50.14	50.23	30,955	+0.11(+0.22%)
Mar 12, 2021	50.24	50.28	50.07	50.12	90,445	-0.53(-1.04%)
Mar 11, 2021	50.63	50.69	50.59	50.65	59,360	+0.04(+0.07%)
Mar 10, 2021	50.46	50.64	50.44	50.61	42,145	+0.23(+0.45%)
Mar 09, 2021	50.27	50.43	50.27	50.38	40,955	+0.31(+0.63%)
Mar 08, 2021	50.37	50.38	50.07	50.07	86,145	-0.37(-0.74%)
Mar 05, 2021	50.39	50.47	50.32	50.44	68,704	-0.13(-0.26%)
Mar 04, 2021	50.81	50.92	50.48	50.57	72,086	-0.35(-0.69%)
Mar 03, 2021	50.99	51.05	50.90	50.92	44,911	-0.29(-0.57%)
Mar 02, 2021	51.24	51.26	51.16	51.21	57,842	-0.08(-0.15%)
Mar 01, 2021	51.12	51.29	51.12	51.29	107,278	+0.03(+0.05%)
Feb 26, 2021	50.99	51.26	50.79	51.26	73,586	+0.60(+1.18%)
Feb 25, 2021	51.06	51.07	50.40	50.67	183,000	-0.71(-1.38%)
Feb 24, 2021	51.01	51.38	50.96	51.38	82,973	+0.05(+0.09%)
Feb 23, 2021	51.15	51.34	50.85	51.33	229,547	+0.05(+0.10%)
Feb 22, 2021	51.47	51.54	51.24	51.28	102,284	-0.29(-0.56%)
Feb 19, 2021	51.76	51.79	51.53	51.57	1,108,875	-0.31(-0.60%)
Feb 18, 2021	51.87	51.95	51.77	51.88	61,250	-0.09(-0.18%)
Feb 17, 2021	51.92	51.98	51.86	51.97	85,511	+0.22(+0.42%)
Feb 16, 2021	51.85	51.85	51.73	51.76	72,783	-0.29(-0.56%)
Feb 12, 2021	52.04	52.14	52.04	52.05	69,357	-0.17(-0.33%)
Feb 11, 2021	52.35	52.35	52.18	52.22	192,585	-0.11(-0.20%)
Feb 10, 2021	52.29	52.37	52.26	52.32	88,008	+0.14(+0.26%)
Feb 09, 2021	52.29	52.34	52.17	52.19	204,919	-0.10(-0.19%)
Feb 08, 2021	52.15	52.30	52.15	52.29	60,820	+0.17(+0.33%)
Feb 05, 2021	52.23	52.26	52.10	52.11	103,084	-0.11(-0.21%)
Feb 04, 2021	52.10	52.24	52.06	52.22	67,694	+0.05(+0.09%)
Feb 03, 2021	52.18	52.21	52.14	52.18	70,965	-0.09(-0.17%)
Feb 02, 2021	52.23	52.29	52.22	52.27	73,385	-0.09(-0.17%)
Feb 01, 2021	52.28	52.41	52.26	52.36	65,686	+0.06(+0.11%)
Jan 29, 2021	52.22	52.37	52.22	52.30	87,499	-0.08(-0.14%)
Jan 28, 2021	52.42	52.46	52.36	52.37	67,310	-0.06(-0.11%)
Jan 27, 2021	52.54	52.54	52.41	52.43	67,238	-0.07(-0.13%)
Jan 26, 2021	52.37	52.52	52.37	52.50	56,937	+0.02(+0.04%)
Jan 25, 2021	52.40	52.51	52.40	52.48	57,633	+0.18(+0.35%)
Jan 22, 2021	52.39	52.39	52.26	52.29	88,134	-0.06(-0.12%)
Jan 21, 2021	52.16	52.49	52.16	52.35	70,131	-0.14(-0.26%)
Jan 20, 2021	52.50	52.55	52.48	52.49	82,188	-0.03(-0.06%)
Jan 19, 2021	52.43	52.54	52.43	52.52	79,223	+0.08(+0.14%)
Jan 15, 2021	52.49	52.49	52.41	52.45	49,364	+0.07(+0.13%)
Jan 14, 2021	52.58	52.63	52.37	52.38	66,245	-0.19(-0.36%)
Jan 13, 2021	52.36	52.61	52.35	52.57	76,968	+0.33(+0.63%)
Jan 12, 2021	52.12	52.26	51.99	52.24	70,034	+0.11(+0.22%)
Jan 11, 2021	52.22	52.23	52.13	52.13	62,492	-0.23(-0.43%)
Jan 08, 2021	52.32	52.36	52.24	52.35	159,744	+0.01(+0.02%)
Jan 07, 2021	52.29	52.39	52.26	52.35	215,666	-0.01(-0.02%)
Jan 06, 2021	52.27	52.39	52.18	52.35	311,485	-0.37(-0.70%)
Jan 05, 2021	52.76	52.76	52.58	52.72	492,351	-0.15(-0.29%)
Jan 04, 2021	53.03	53.03	52.85	52.87	104,433	-0.22(-0.41%)
Dec 31, 2020		53.09	53.09	53.09	48,331	+0.01(+0.02%)
Dec 30, 2020	53.01	53.08	52.99	53.08	48,331	+0.05(+0.09%)
Dec 29, 2020	52.89	53.04	52.89	53.03	118,166	-0.00(-0.00%)
Dec 28, 2020	52.94	53.06	52.87	53.04	48,601	+0.02(+0.04%)
Dec 24, 2020	52.94	53.02	52.94	53.02	32,584	+0.17(+0.32%)
Dec 23, 2020	52.71	52.85	52.62	52.85	53,421	+0.01(+0.03%)
Dec 22, 2020	52.81	53.00	52.73	52.83	70,972	+0.12(+0.22%)
Dec 21, 2020	52.81	52.81	52.64	52.71	76,871	-0.08(-0.14%)
Dec 18, 2020	52.90	52.90	52.74	52.79	89,900	-0.02(-0.04%)
Dec 17, 2020	52.89	52.92	52.73	52.81	80,781	+0.05(+0.09%)
Dec 16, 2020	52.70	52.85	52.60	52.76	34,416	-0.03(-0.06%)
Dec 15, 2020	52.78	52.80	52.66	52.79	79,999	+0.09(+0.17%)
Dec 14, 2020	52.64	52.76	52.57	52.70	43,188	-0.06(-0.11%)
Dec 11, 2020	52.75	52.76	52.62	52.76	40,014	+0.07(+0.13%)
Dec 10, 2020	52.47	52.72	52.47	52.69	45,081	+0.22(+0.41%)
Dec 09, 2020	52.49	52.53	52.39	52.48	41,988	-0.19(-0.36%)
Dec 08, 2020	52.72	52.99	52.65	52.67	122,847	-0.07(-0.14%)
Dec 07, 2020	52.81	52.85	52.73	52.74	47,036	+0.03(+0.06%)
Dec 04, 2020	52.73	52.73	52.64	52.70	40,863	-0.25(-0.48%)
Dec 03, 2020	52.90	52.99	52.86	52.96	57,107	+0.15(+0.29%)
Dec 02, 2020	52.78	52.82	52.69	52.81	78,043	-0.07(-0.14%)
Dec 01, 2020	53.00	53.08	52.85	52.88	34,040	-0.17(-0.31%)
Nov 30, 2020	52.97	53.11	52.91	53.05	56,328	+0.11(+0.21%)
Nov 27, 2020	52.81	52.94	52.81	52.94	14,674	+0.19(+0.35%)
Nov 25, 2020	52.72	52.81	52.72	52.75	36,474	-0.01(-0.03%)
Nov 24, 2020	52.87	52.89	52.74	52.77	54,831	-0.09(-0.18%)
Nov 23, 2020	52.76	52.88	52.76	52.86	72,970	+0.10(+0.20%)
Nov 20, 2020	52.81	52.85	52.65	52.76	22,118	-0.04(-0.07%)
Nov 19, 2020	52.72	52.84	52.61	52.79	54,051	+0.22(+0.41%)
Nov 18, 2020	52.56	52.60	52.49	52.58	66,834	+0.14(+0.27%)
Nov 17, 2020	52.30	52.46	52.30	52.44	55,616	+0.12(+0.23%)
Nov 16, 2020	52.24	52.33	52.18	52.31	36,082	+0.15(+0.29%)
Nov 13, 2020	52.10	52.20	52.10	52.16	32,539	+0.01(+0.02%)
Nov 12, 2020	52.05	52.15	51.95	52.15	39,491	+0.20(+0.38%)
Nov 11, 2020	51.84	51.98	51.84	51.96	30,348	+0.08(+0.15%)
Nov 10, 2020	51.96	52.04	51.86	51.88	72,215	-0.12(-0.23%)
Nov 09, 2020	52.36	52.38	51.98	52.00	142,488	-0.29(-0.55%)
Nov 06, 2020	52.28	52.35	52.20	52.29	62,207	-0.10(-0.20%)
Nov 05, 2020	52.45	52.54	52.36	52.39	169,096	+0.09(+0.18%)
Nov 04, 2020	52.24	52.39	52.19	52.30	103,634	+0.58(+1.13%)
Nov 03, 2020	51.67	51.71	51.61	51.71	74,175	+0.04(+0.07%)
Nov 02, 2020	51.61	51.70	51.61	51.67	58,583	+0.18(+0.35%)
Oct 30, 2020	51.65	51.68	51.48	51.49	59,885	-0.20(-0.39%)
Oct 29, 2020	51.78	51.83	51.60	51.69	95,739	-0.15(-0.28%)
Oct 28, 2020	51.97	52.01	51.81	51.84	38,600	-0.21(-0.40%)
Oct 27, 2020	51.99	52.05	51.92	52.05	39,944	+0.16(+0.31%)
Oct 26, 2020	51.89	51.93	51.82	51.89	73,109	+0.08(+0.16%)
Oct 23, 2020	51.61	51.85	51.61	51.80	41,025	+0.17(+0.32%)
Oct 22, 2020	51.66	51.71	51.61	51.64	26,803	-0.12(-0.23%)
Oct 21, 2020	51.71	51.86	51.71	51.76	34,371	-0.05(-0.09%)
Oct 20, 2020	51.80	51.91	51.79	51.80	62,150	-0.12(-0.23%)
Oct 19, 2020	52.00	52.00	51.90	51.92	25,880	-0.11(-0.22%)
Oct 16, 2020	52.09	52.13	52.02	52.04	49,656	-0.07(-0.14%)
Oct 15, 2020	52.13	52.15	52.04	52.11	303,237	-0.03(-0.05%)
Oct 14, 2020	52.07	52.15	52.07	52.14	38,170	+0.09(+0.18%)
Oct 13, 2020	52.16	52.18	52.03	52.05	21,419	-0.06(-0.12%)
Oct 12, 2020	51.87	52.15	51.87	52.11	34,011	+0.23(+0.44%)
Oct 09, 2020	51.71	51.88	51.71	51.88	20,033	+0.14(+0.28%)
Oct 08, 2020	51.70	51.83	51.65	51.73	72,017	+0.08(+0.16%)
Oct 07, 2020	51.66	51.80	51.57	51.65	21,675	-0.07(-0.13%)
Oct 06, 2020	51.67	51.88	51.65	51.72	39,051	+0.02(+0.04%)
Oct 05, 2020	51.72	51.79	51.61	51.70	38,857	-0.10(-0.20%)
Oct 02, 2020	51.81	51.81	51.60	51.80	134,370	+0.01(+0.01%)
Oct 01, 2020	51.54	51.83	51.54	51.80	54,282	+0.13(+0.26%)
Sep 30, 2020	51.68	51.71	51.57	51.66	46,720	-0.08(-0.16%)
Sep 29, 2020	51.78	51.80	51.73	51.75	175,496	-0.01(-0.02%)
Sep 28, 2020	51.53	51.75	51.53	51.75	64,780	+0.21(+0.40%)
Sep 25, 2020	51.51	51.59	51.44	51.55	38,971	-0.03(-0.06%)
Sep 24, 2020	51.65	51.65	51.53	51.58	24,393	-0.06(-0.13%)
Sep 23, 2020	51.98	52.01	51.62	51.65	34,358	-0.38(-0.73%)
Sep 22, 2020	52.05	52.05	52.02	52.03	58,032	+0.01(+0.02%)
Sep 21, 2020	52.01	52.29	51.98	52.02	84,147	-0.07(-0.13%)
Sep 18, 2020	52.16	52.29	52.00	52.08	28,615	-0.04(-0.07%)
Sep 17, 2020	52.24	52.36	51.99	52.12	333,062	-0.04(-0.07%)
Sep 16, 2020	52.19	52.37	52.05	52.16	111,580	+0.08(+0.16%)
Sep 15, 2020	52.03	52.09	52.00	52.07	34,431	+0.07(+0.13%)
Sep 14, 2020	52.04	52.08	51.94	52.01	36,631	+0.14(+0.27%)
Sep 10, 2020		51.87	51.87	51.87	0	+0.04(+0.07%)
Sep 09, 2020	51.90	51.90	51.81	51.83	43,689	+0.02(+0.04%)
Sep 08, 2020	51.77	51.89	51.77	51.81	40,116	+0.03(+0.06%)
Sep 04, 2020	52.11	52.11	51.75	51.78	67,480	-0.52(-0.99%)
Sep 03, 2020	52.36	52.36	52.20	52.30	169,748	-0.08(-0.14%)
Sep 02, 2020	52.07	52.43	52.07	52.37	153,267	+0.24(+0.47%)
Sep 01, 2020	51.87	52.13	51.80	52.13	47,772	+0.28(+0.55%)
Aug 31, 2020	51.75	51.93	51.75	51.85	35,367	+0.28(+0.54%)
Aug 27, 2020		51.57	51.57	51.57	0	-0.32(-0.61%)
Aug 25, 2020		51.88	51.88	51.88	0	-0.19(-0.36%)
Aug 24, 2020	52.17	52.21	52.02	52.07	43,189	-0.10(-0.20%)
Aug 21, 2020	52.16	52.33	52.04	52.17	34,236	+0.08(+0.16%)
Aug 20, 2020	52.14	52.14	51.99	52.09	23,467	+0.20(+0.38%)
Aug 19, 2020	52.06	52.14	51.87	51.89	174,496	-0.10(-0.20%)
Aug 18, 2020	51.96	52.04	51.94	52.00	27,098	+0.14(+0.27%)
Aug 17, 2020	51.92	51.98	51.82	51.86	31,142	+0.10(+0.20%)
Aug 14, 2020	51.99	51.99	51.73	51.75	28,993	-0.23(-0.45%)
Aug 13, 2020	52.38	52.38	51.90	51.99	34,172	-0.48(-0.91%)
Aug 12, 2020	52.71	52.71	52.39	52.46	56,655	-0.09(-0.17%)
Aug 11, 2020	52.54	52.60	52.49	52.55	25,790	-0.29(-0.54%)
Aug 10, 2020	53.01	53.01	52.80	52.84	39,157	-0.12(-0.23%)
Aug 07, 2020	53.11	53.13	52.88	52.96	175,996	-0.11(-0.21%)
Aug 06, 2020	53.01	53.13	52.98	53.07	65,627	+0.14(+0.26%)
Aug 05, 2020	52.91	52.97	52.86	52.93	41,980	-0.04(-0.07%)
Aug 04, 2020	52.79	52.98	52.79	52.97	23,249	+0.18(+0.34%)
Aug 03, 2020	52.73	52.84	52.60	52.79	36,153	-0.02(-0.04%)
Jul 31, 2020	52.68	52.81	52.61	52.81	49,319	+0.12(+0.23%)
Jul 30, 2020	52.63	52.72	52.56	52.69	20,994	+0.01(+0.02%)
Jul 29, 2020	52.40	52.69	52.40	52.68	30,062	+0.22(+0.41%)
Jul 28, 2020	52.46	52.53	52.45	52.46	19,421	-0.04(-0.08%)
Jul 27, 2020	52.59	52.63	52.47	52.50	29,173	-0.15(-0.28%)
Jul 24, 2020	52.62	52.70	52.55	52.65	76,123	-0.09(-0.18%)
Jul 23, 2020	52.73	53.06	52.62	52.74	65,336	+0.08(+0.16%)
Jul 22, 2020	52.55	52.69	52.55	52.66	37,665	+0.16(+0.30%)
Jul 21, 2020	52.55	52.61	52.49	52.50	28,607	+0.11(+0.21%)
Jul 20, 2020	52.46	52.46	52.38	52.39	30,638	+0.05(+0.09%)
Jul 17, 2020	52.34	52.47	52.27	52.34	46,210	+0.07(+0.14%)
Jul 16, 2020	52.25	52.74	52.17	52.27	285,684	+0.15(+0.29%)
Jul 15, 2020	52.00	52.20	52.00	52.12	105,605	+0.08(+0.16%)
Jul 14, 2020	51.82	52.07	51.82	52.04	19,534	+0.27(+0.53%)
Jul 13, 2020	51.89	51.96	51.76	51.76	29,503	-0.09(-0.18%)
Jul 10, 2020	52.39	52.39	51.86	51.86	75,909	-0.11(-0.22%)
Jul 09, 2020	51.73	52.07	51.73	51.97	192,853	+0.20(+0.39%)
Jul 08, 2020	51.77	51.82	51.72	51.77	48,396	-0.04(-0.08%)
Jul 07, 2020	51.70	51.91	51.62	51.81	94,541	+0.12(+0.23%)
Jul 06, 2020	51.56	51.71	51.56	51.69	50,887	+0.10(+0.19%)
Jul 02, 2020	51.47	51.96	51.47	51.60	44,923	+0.10(+0.20%)
Jul 01, 2020	51.14	51.49	51.14	51.49	298,778	+0.22(+0.43%)
Jun 30, 2020	51.21	51.30	51.14	51.27	40,313	+0.15(+0.29%)
Jun 29, 2020	50.88	51.31	50.88	51.13	23,744	+0.26(+0.51%)
Jun 26, 2020	50.96	50.96	50.83	50.87	39,006	-0.01(-0.02%)
Jun 25, 2020	50.85	51.41	50.77	50.88	180,426	+0.01(+0.02%)
Jun 24, 2020	50.83	50.89	50.74	50.87	36,028	-0.08(-0.16%)
Jun 23, 2020	51.00	51.10	50.95	50.95	20,860	-0.04(-0.07%)
Jun 22, 2020	51.04	51.14	50.89	50.99	36,372	+0.04(+0.07%)
Jun 19, 2020	51.09	51.09	50.89	50.95	43,735	-0.03(-0.05%)
Jun 18, 2020	50.95	51.01	50.82	50.98	21,200	+0.03(+0.05%)
Jun 17, 2020	51.12	51.12	50.72	50.95	29,634	-0.10(-0.19%)
Jun 16, 2020	51.34	51.34	51.00	51.05	57,405	-0.08(-0.15%)
Jun 15, 2020	50.43	51.22	50.43	51.13	46,743	+0.64(+1.27%)
Jun 12, 2020	50.65	50.67	50.39	50.49	24,177	+0.13(+0.26%)
Jun 11, 2020	50.65	50.65	50.22	50.35	33,106	-0.52(-1.02%)
Jun 10, 2020	50.47	50.88	50.47	50.88	35,702	+0.27(+0.53%)
Jun 09, 2020	50.66	50.69	50.59	50.61	45,135	-0.05(-0.09%)
Jun 08, 2020	50.56	50.70	50.56	50.65	175,696	+0.08(+0.17%)
Jun 05, 2020	50.58	50.58	50.32	50.57	40,188	+0.19(+0.37%)
Jun 04, 2020	50.43	50.48	50.29	50.38	17,973	-0.07(-0.15%)
Jun 03, 2020	50.56	50.56	50.38	50.46	20,123	-0.08(-0.17%)
Jun 02, 2020	50.41	50.54	50.38	50.54	18,755	+0.18(+0.35%)
Jun 01, 2020	50.32	50.36	50.27	50.36	93,557	-0.01(-0.03%)
May 29, 2020	50.12	50.43	50.09	50.38	17,017	+0.25(+0.49%)
May 28, 2020	50.05	50.13	49.97	50.13	16,964	+0.06(+0.13%)
May 27, 2020	49.99	50.07	49.91	50.07	39,908	+0.16(+0.32%)
May 26, 2020	50.03	50.06	49.91	49.91	24,301	-0.06(-0.12%)
May 22, 2020	50.00	50.01	49.91	49.97	104,902	+0.11(+0.22%)
May 21, 2020	49.92	50.04	49.86	49.86	13,979	-0.19(-0.37%)
May 20, 2020	49.70	50.04	49.63	50.04	80,935	+0.49(+0.99%)
May 19, 2020	49.54	49.59	49.43	49.55	27,089	+0.20(+0.40%)
May 18, 2020	49.36	49.47	49.30	49.35	29,265	+0.09(+0.18%)
May 15, 2020	49.01	49.27	49.01	49.27	16,801	+0.31(+0.63%)
May 14, 2020	48.94	48.98	48.77	48.96	39,045	+0.18(+0.36%)
May 13, 2020	48.92	48.92	48.68	48.78	23,666	+0.09(+0.19%)
May 12, 2020	48.79	48.83	48.57	48.69	25,581	+0.45(+0.92%)
May 11, 2020	48.48	48.49	48.03	48.24	33,592	-0.29(-0.60%)
May 08, 2020	48.67	48.71	48.47	48.54	32,310	-0.23(-0.46%)
May 07, 2020	48.62	48.77	48.62	48.76	20,097	+0.05(+0.09%)
May 06, 2020	48.84	48.87	48.67	48.72	21,378	-0.40(-0.81%)
May 05, 2020	49.12	49.32	49.12	49.12	21,791	-0.02(-0.04%)
May 04, 2020	49.35	49.35	49.13	49.13	81,310	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.