Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.87	11.87	11.82	11.86	61,690	-0.01(-0.07%)
Apr 29, 2021	11.91	11.92	11.86	11.87	97,992	-0.04(-0.36%)
Apr 28, 2021	11.94	11.95	11.91	11.91	98,537	-0.03(-0.22%)
Apr 27, 2021	11.95	11.96	11.92	11.94	67,988	+0.01(+0.07%)
Apr 26, 2021	11.96	11.98	11.91	11.93	94,473	-0.03(-0.22%)
Apr 23, 2021	11.95	11.99	11.95	11.96	67,941	-0.03(-0.29%)
Apr 22, 2021	11.99	12.03	11.97	11.99	45,779	-0.01(-0.11%)
Apr 21, 2021	11.97	12.04	11.97	12.01	46,052	+0.00(+0.04%)
Apr 20, 2021	11.96	12.02	11.96	12.00	38,731	+0.00(+0.00%)
Apr 19, 2021	11.98	12.02	11.92	12.00	86,155	+0.03(+0.29%)
Apr 16, 2021	11.93	11.97	11.92	11.97	39,931	+0.01(+0.07%)
Apr 15, 2021	11.93	11.97	11.90	11.96	45,569	+0.06(+0.47%)
Apr 14, 2021	11.88	11.96	11.86	11.90	126,318	+0.02(+0.18%)
Apr 13, 2021	11.97	11.99	11.86	11.88	83,266	+0.03(+0.22%)
Apr 12, 2021	11.96	12.04	11.83	11.85	93,791	-0.10(-0.80%)
Apr 09, 2021	11.95	12.05	11.92	11.95	123,960	-0.04(-0.30%)
Apr 08, 2021	11.96	11.99	11.91	11.99	71,650	+0.03(+0.22%)
Apr 07, 2021	11.90	11.96	11.88	11.96	42,996	+0.05(+0.43%)
Apr 06, 2021	11.80	11.91	11.80	11.91	43,751	+0.08(+0.66%)
Apr 05, 2021	11.88	11.93	11.73	11.83	100,996	-0.04(-0.36%)
Apr 01, 2021	11.88	11.91	11.86	11.87	91,635	+0.02(+0.15%)
Mar 31, 2021	11.86	11.91	11.76	11.86	70,665	-0.03(-0.29%)
Mar 30, 2021	11.84	11.91	11.83	11.89	109,778	+0.05(+0.44%)
Mar 29, 2021	11.83	11.86	11.76	11.84	80,095	+0.03(+0.29%)
Mar 26, 2021	11.75	11.86	11.69	11.80	91,635	+0.09(+0.73%)
Mar 25, 2021	11.75	11.77	11.68	11.72	52,643	-0.03(-0.29%)
Mar 24, 2021	11.80	11.80	11.72	11.75	55,269	+0.02(+0.15%)
Mar 23, 2021	11.70	11.82	11.12	11.74	64,329	+0.01(+0.07%)
Mar 22, 2021	11.66	11.80	11.61	11.73	87,639	+0.05(+0.44%)
Mar 19, 2021	11.57	11.68	11.52	11.68	81,879	+0.09(+0.74%)
Mar 18, 2021	11.58	11.65	11.49	11.59	84,541	-0.08(-0.66%)
Mar 17, 2021	11.58	11.67	11.52	11.67	55,689	+0.09(+0.82%)
Mar 16, 2021	11.47	11.63	11.46	11.57	171,473	+0.12(+1.05%)
Mar 15, 2021	11.40	11.46	11.38	11.45	93,099	+0.05(+0.45%)
Mar 12, 2021	11.44	11.49	11.38	11.40	104,178	-0.09(-0.82%)
Mar 11, 2021	11.51	11.51	11.47	11.49	76,036	-0.03(-0.30%)
Mar 10, 2021	11.45	11.54	11.43	11.53	31,590	+0.08(+0.73%)
Mar 09, 2021	11.38	11.51	11.38	11.45	53,603	+0.06(+0.53%)
Mar 08, 2021	11.63	11.64	11.38	11.38	120,786	-0.27(-2.28%)
Mar 05, 2021	11.50	11.65	11.43	11.65	55,364	+0.10(+0.89%)
Mar 04, 2021	11.50	11.55	11.40	11.55	93,408	+0.07(+0.60%)
Mar 03, 2021	11.39	11.50	11.32	11.48	78,677	+0.07(+0.60%)
Mar 02, 2021	11.33	11.41	11.32	11.41	104,970	+0.06(+0.53%)
Mar 01, 2021	11.35	11.48	11.32	11.35	122,562	+0.02(+0.15%)
Feb 26, 2021	11.21	11.33	11.20	11.33	146,279	+0.16(+1.46%)
Feb 25, 2021	11.33	11.33	11.17	11.17	92,367	-0.16(-1.44%)
Feb 24, 2021	11.26	11.35	11.20	11.33	114,615	+0.03(+0.23%)
Feb 23, 2021	11.52	11.53	11.24	11.31	215,587	-0.24(-2.08%)
Feb 22, 2021	11.63	11.63	11.54	11.55	162,461	-0.17(-1.46%)
Feb 19, 2021	11.69	11.72	11.62	11.72	81,706	+0.03(+0.22%)
Feb 18, 2021	11.72	11.75	11.68	11.69	95,073	-0.04(-0.37%)
Feb 17, 2021	11.66	11.75	11.61	11.74	91,694	+0.04(+0.37%)
Feb 16, 2021	11.75	11.75	11.67	11.69	124,594	-0.06(-0.51%)
Feb 12, 2021	11.76	11.83	11.75	11.75	30,887	-0.05(-0.44%)
Feb 11, 2021	11.77	11.81	11.76	11.81	42,791	+0.02(+0.15%)
Feb 10, 2021	11.87	11.87	11.78	11.79	43,531	-0.06(-0.52%)
Feb 09, 2021	11.75	11.88	11.75	11.85	81,972	+0.09(+0.80%)
Feb 08, 2021	11.78	11.80	11.74	11.76	72,503	-0.04(-0.36%)
Feb 05, 2021	11.76	11.80	11.72	11.80	102,457	-0.01(-0.07%)
Feb 04, 2021	11.62	11.84	11.57	11.81	272,894	+0.25(+2.14%)
Feb 03, 2021	11.53	11.59	11.53	11.56	82,571	+0.03(+0.22%)
Feb 02, 2021	11.53	11.57	11.52	11.53	85,655	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.