Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitsubishi Motors
(OP:
MMTOF
)
3.030
UNCHANGED
Last Price
Updated: 3:49 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.700
2.735
2.700
2.735
500
-0.06(-2.32%)
Apr 27, 2021
2.800
2.800
2.800
0
+0.02(+0.72%)
Apr 26, 2021
2.780
2.780
2.780
2.780
526
+0.08(+2.96%)
Apr 23, 2021
2.600
2.750
2.600
2.700
2,300
+0.03(+1.12%)
Apr 22, 2021
2.720
2.720
2.670
2.670
350
+0.02(+0.75%)
Apr 21, 2021
2.680
2.680
2.600
2.650
3,572
-0.19(-6.69%)
Apr 20, 2021
2.840
2.840
2.840
90
+0.00(+0.00%)
Apr 19, 2021
2.940
2.940
2.840
2.840
3,088
-0.07(-2.41%)
Apr 16, 2021
2.900
2.980
2.840
2.910
2,600
+0.05(+1.75%)
Apr 15, 2021
2.860
2.860
2.860
10
+0.00(+0.00%)
Apr 14, 2021
2.920
2.920
2.860
2.860
600
+0.04(+1.60%)
Apr 13, 2021
2.815
2.815
2.815
153
+0.00(+0.00%)
Apr 12, 2021
2.860
2.860
2.815
2.815
322
-0.04(-1.57%)
Apr 09, 2021
2.860
2.860
2.860
44
+0.00(+0.00%)
Apr 08, 2021
2.860
2.860
2.860
50
+0.00(+0.00%)
Apr 07, 2021
2.860
2.860
2.860
2.860
2,010
+0.08(+2.88%)
Apr 06, 2021
2.840
2.840
2.780
2.780
1,225
-0.08(-2.88%)
Apr 05, 2021
2.760
2.862
2.760
2.862
835
+0.02(+0.79%)
Apr 01, 2021
2.840
2.840
2.840
105
+0.00(+0.00%)
Mar 31, 2021
2.840
2.840
2.840
2.840
231
+0.00(+0.18%)
Mar 30, 2021
2.835
2.835
2.835
2.835
150
+0.00(+0.18%)
Mar 29, 2021
2.730
2.890
2.730
2.830
4,431
+0.14(+5.02%)
Mar 26, 2021
2.695
2.695
2.695
2.695
500
-0.06(-2.01%)
Mar 25, 2021
2.750
2.750
2.750
11
+0.00(+0.00%)
Mar 24, 2021
2.800
2.800
2.740
2.750
2,130
-0.10(-3.68%)
Mar 22, 2021
2.855
2.855
2.855
0
+0.06(+2.00%)
Mar 18, 2021
2.799
2.799
2.799
0
-0.10(-3.48%)
Mar 17, 2021
3.010
3.010
2.900
2.900
2,647
-0.11(-3.65%)
Mar 16, 2021
3.010
3.010
2.985
3.010
450
-0.01(-0.33%)
Mar 15, 2021
3.000
3.020
2.950
3.020
1,216
-0.06(-1.95%)
Mar 12, 2021
3.080
3.080
3.080
67
+0.00(+0.00%)
Mar 11, 2021
3.170
3.170
3.080
3.080
813
-0.12(-3.75%)
Mar 10, 2021
3.150
3.200
3.135
3.200
2,500
+0.05(+1.59%)
Mar 09, 2021
3.150
3.150
3.000
3.150
1,260
+0.34(+12.10%)
Mar 08, 2021
2.810
2.810
2.810
2.810
301
-0.02(-0.71%)
Mar 05, 2021
2.830
2.830
2.830
175
+0.00(+0.00%)
Mar 04, 2021
2.850
2.850
2.830
2.830
10,175
-0.02(-0.70%)
Mar 02, 2021
2.850
2.850
2.850
0
+0.01(+0.35%)
Mar 01, 2021
2.840
2.840
2.840
2.840
117
+0.05(+1.79%)
Feb 26, 2021
2.860
2.860
2.790
2.790
1,900
+0.01(+0.36%)
Feb 25, 2021
2.960
2.960
2.780
2.780
1,563
-0.13(-4.47%)
Feb 24, 2021
2.750
2.910
2.750
2.910
22,500
+0.21(+7.78%)
Feb 23, 2021
2.690
2.700
2.690
2.700
16,311
-0.07(-2.53%)
Feb 22, 2021
2.800
2.850
2.770
2.770
2,225
-0.09(-3.15%)
Feb 19, 2021
2.720
2.860
2.720
2.860
1,600
-0.10(-3.38%)
Feb 18, 2021
2.710
2.990
2.700
2.960
5,460
+0.06(+2.07%)
Feb 17, 2021
2.900
2.900
2.900
2.900
855
-0.10(-3.33%)
Feb 16, 2021
2.990
3.000
2.850
3.000
8,957
-0.11(-3.54%)
Feb 12, 2021
3.110
3.110
3.110
3.110
2,200
+0.10(+3.32%)
Feb 11, 2021
3.080
3.080
3.010
3.010
10,255
-0.08(-2.59%)
Feb 10, 2021
2.980
3.090
2.970
3.090
3,948
+0.12(+4.04%)
Feb 09, 2021
2.980
2.980
2.900
2.970
14,833
-0.02(-0.83%)
Feb 08, 2021
3.020
3.020
2.960
2.995
4,066
+0.04(+1.53%)
Feb 05, 2021
2.890
3.000
2.890
2.950
6,300
+0.23(+8.46%)
Feb 04, 2021
2.760
2.770
2.710
2.720
2,285
+0.06(+2.26%)
Feb 03, 2021
2.530
2.660
2.530
2.660
4,496
+0.36(+15.65%)
Feb 02, 2021
2.300
2.410
2.300
2.300
2,905
-0.02(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.