Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	67.94	68.28	67.24	68.26	2,224,837	+0.62(+0.91%)
Apr 29, 2021	67.09	67.89	67.09	67.64	3,615,337	+0.44(+0.66%)
Apr 28, 2021	67.48	67.62	66.86	67.20	1,558,564	+0.02(+0.03%)
Apr 27, 2021	67.81	67.85	67.12	67.19	1,806,451	-0.60(-0.88%)
Apr 26, 2021	68.30	68.46	67.59	67.79	1,754,275	-0.51(-0.75%)
Apr 23, 2021	68.87	69.03	68.24	68.30	1,530,362	-0.58(-0.84%)
Apr 22, 2021	68.94	69.16	68.53	68.88	1,690,616	-0.22(-0.32%)
Apr 21, 2021	70.10	70.32	69.02	69.10	2,110,266	-0.87(-1.25%)
Apr 20, 2021	69.22	70.37	69.09	69.97	2,937,034	+0.88(+1.28%)
Apr 19, 2021	69.20	69.28	68.46	69.09	1,946,726	+0.12(+0.18%)
Apr 16, 2021	68.31	69.20	68.23	68.97	2,528,528	+0.90(+1.32%)
Apr 15, 2021	66.98	68.11	66.98	68.07	3,412,529	+0.91(+1.35%)
Apr 14, 2021	66.64	67.18	66.42	67.16	1,597,385	+0.26(+0.38%)
Apr 13, 2021	66.15	67.07	65.98	66.90	2,103,713	+0.48(+0.73%)
Apr 12, 2021	66.44	67.02	66.24	66.42	1,649,643	+0.13(+0.20%)
Apr 09, 2021	66.14	66.67	66.14	66.29	1,905,723	+0.04(+0.07%)
Apr 08, 2021	66.71	66.76	66.16	66.24	2,104,154	-0.17(-0.25%)
Apr 07, 2021	66.81	67.08	66.08	66.41	1,687,222	-0.34(-0.50%)
Apr 06, 2021	66.13	66.74	65.92	66.74	1,423,273	+0.36(+0.54%)
Apr 05, 2021	65.61	66.61	65.57	66.38	2,061,703	+0.87(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.