Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.53	25.53	25.19	25.19	3,504	-0.19(-0.76%)
May 27, 2021	24.96	25.51	24.96	25.38	6,767	+0.76(+3.09%)
May 26, 2021	24.50	24.63	24.20	24.62	8,947	-0.00(-0.02%)
May 25, 2021	25.00	25.04	24.60	24.62	27,067	-0.34(-1.37%)
May 24, 2021	24.92	25.01	24.70	24.96	9,008	-0.14(-0.54%)
May 21, 2021	25.58	25.58	24.97	25.10	2,023	-0.18(-0.73%)
May 20, 2021	25.12	25.34	25.12	25.28	1,884	+0.09(+0.35%)
May 19, 2021	25.24	25.24	24.70	25.20	26,717	-0.41(-1.62%)
May 18, 2021	25.56	25.63	25.37	25.61	7,823	+0.34(+1.33%)
May 17, 2021	25.23	25.45	25.12	25.27	12,740	+0.02(+0.10%)
May 14, 2021	25.65	25.84	25.25	25.25	14,744	-0.40(-1.55%)
May 13, 2021	26.37	26.37	25.24	25.65	22,943	-0.97(-3.65%)
May 12, 2021	27.07	27.07	26.45	26.62	20,180	-0.27(-1.02%)
May 11, 2021	26.63	26.99	26.63	26.89	18,193	+0.26(+0.99%)
May 10, 2021	27.25	27.62	26.35	26.63	21,551	-0.49(-1.79%)
May 07, 2021	27.30	27.65	26.58	27.12	26,253	+0.27(+1.01%)
May 06, 2021	26.70	27.61	26.35	26.84	32,659	+0.34(+1.30%)
May 05, 2021	26.08	26.50	25.87	26.50	24,348	+0.77(+2.99%)
May 04, 2021	25.48	25.92	25.48	25.73	10,126	+0.22(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.