Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.183	5.191	5.160	5.191	77,793	+0.01(+0.15%)
May 27, 2021	5.175	5.198	5.168	5.183	136,465	+0.01(+0.15%)
May 26, 2021	5.175	5.206	5.168	5.175	122,556	+0.02(+0.30%)
May 25, 2021	5.183	5.183	5.160	5.160	107,085	-0.01(-0.15%)
May 24, 2021	5.191	5.198	5.168	5.168	112,375	+0.00(+0.00%)
May 21, 2021	5.175	5.183	5.152	5.168	97,819	+0.01(+0.15%)
May 20, 2021	5.183	5.191	5.153	5.160	271,773	+0.00(+0.00%)
May 19, 2021	5.183	5.183	5.152	5.160	45,034	-0.02(-0.44%)
May 18, 2021	5.175	5.191	5.175	5.183	32,394	+0.01(+0.15%)
May 17, 2021	5.183	5.191	5.175	5.175	39,416	+0.01(+0.19%)
May 14, 2021	5.168	5.191	5.165	5.165	116,408	-0.00(-0.04%)
May 13, 2021	5.152	5.175	5.152	5.168	84,746	+0.04(+0.75%)
May 12, 2021	5.183	5.183	5.118	5.129	119,986	-0.04(-0.83%)
May 11, 2021	5.165	5.180	5.157	5.172	64,538	+0.00(+0.00%)
May 10, 2021	5.180	5.180	5.157	5.172	59,907	+0.00(+0.00%)
May 07, 2021	5.172	5.172	5.157	5.172	72,523	+0.01(+0.15%)
May 06, 2021	5.157	5.171	5.149	5.165	51,299	+0.02(+0.45%)
May 05, 2021	5.157	5.165	5.142	5.142	93,449	+0.00(+0.00%)
May 04, 2021	5.157	5.157	5.134	5.142	182,047	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.