Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,085.01
USD
-6.44 (-0.04%)
Daily Price
Updated: 4:15 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
13717
13766
13685
13686
0
+28.70(+0.21%)
May 27, 2021
13686
13725
13652
13658
0
-44.90(-0.33%)
May 26, 2021
13693
13726
13661
13703
0
+45.00(+0.33%)
May 25, 2021
13701
13734
13614
13658
0
+15.90(+0.12%)
May 24, 2021
13504
13688
13500
13642
0
+230.10(+1.72%)
May 21, 2021
13573
13574
13402
13412
0
-82.40(-0.61%)
May 20, 2021
13295
13526
13293
13494
0
+256.20(+1.94%)
May 19, 2021
12998
13244
12994
13238
0
+20.20(+0.15%)
May 18, 2021
13352
13400
13213
13218
0
-95.20(-0.72%)
May 17, 2021
13330
13350
13197
13313
0
-80.20(-0.60%)
May 14, 2021
13239
13430
13220
13393
0
+283.90(+2.17%)
May 13, 2021
13138
13227
13007
13109
0
+107.60(+0.83%)
May 12, 2021
13152
13237
12967
13002
0
-349.70(-2.62%)
May 11, 2021
13103
13382
13095
13351
0
-7.80(-0.06%)
May 10, 2021
13642
13648
13359
13359
0
-360.50(-2.63%)
May 07, 2021
13699
13815
13670
13720
0
+105.90(+0.78%)
May 06, 2021
13491
13617
13404
13614
0
+110.30(+0.82%)
May 05, 2021
13649
13677
13479
13503
0
-41.30(-0.30%)
May 04, 2021
13678
13705
13396
13545
0
-255.00(-1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.