Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.77	20.77	20.19	20.77	18,607	+0.28(+1.38%)
May 27, 2021	20.29	20.77	20.15	20.49	18,006	+0.28(+1.37%)
May 26, 2021	20.20	20.28	20.01	20.21	21,826	+0.19(+0.96%)
May 25, 2021	20.15	20.20	20.00	20.02	36,843	-0.14(-0.70%)
May 24, 2021	20.47	20.47	19.93	20.16	18,896	+0.23(+1.16%)
May 21, 2021	19.89	20.10	19.89	19.93	12,954	+0.11(+0.54%)
May 20, 2021	19.68	19.98	19.68	19.82	18,444	+0.16(+0.84%)
May 19, 2021	19.73	19.76	19.63	19.66	14,178	-0.06(-0.33%)
May 18, 2021	19.75	19.77	19.57	19.72	12,677	+0.05(+0.25%)
May 17, 2021	19.78	19.79	19.49	19.67	17,205	+0.00(+0.02%)
May 14, 2021	19.68	19.77	19.63	19.67	19,821	+0.01(+0.04%)
May 13, 2021	19.99	19.99	19.62	19.66	27,942	-0.12(-0.63%)
May 12, 2021	19.90	19.95	19.64	19.78	20,546	-0.11(-0.58%)
May 11, 2021	19.83	19.91	19.63	19.90	23,491	+0.08(+0.40%)
May 10, 2021	19.77	19.92	19.66	19.82	63,255	+0.05(+0.27%)
May 07, 2021	20.00	20.00	19.63	19.77	27,121	-0.08(-0.40%)
May 06, 2021	19.96	20.00	19.70	19.85	30,292	+0.11(+0.54%)
May 05, 2021	19.93	20.06	19.65	19.74	16,255	-0.01(-0.04%)
May 04, 2021	19.92	19.92	19.62	19.75	19,645	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.