Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.97	70.44	69.80	69.80	87,013	-0.83(-1.18%)
May 27, 2021	70.47	70.77	70.35	70.63	129,869	+0.24(+0.35%)
May 26, 2021	71.43	71.43	70.19	70.39	185,958	-0.76(-1.07%)
May 25, 2021	71.24	71.53	71.10	71.15	174,127	+0.16(+0.22%)
May 24, 2021	71.16	71.16	70.75	70.99	149,201	+0.24(+0.35%)
May 21, 2021	70.88	71.09	70.71	70.75	264,691	-0.22(-0.30%)
May 20, 2021	70.57	71.06	70.18	70.96	155,603	+0.35(+0.50%)
May 19, 2021	70.02	70.62	70.02	70.61	87,991	+0.44(+0.63%)
May 18, 2021	70.18	70.66	69.84	70.17	105,163	-0.24(-0.35%)
May 17, 2021	70.83	70.86	70.08	70.42	132,124	+0.00(+0.00%)
May 14, 2021	70.39	70.59	69.44	70.42	266,426	-0.53(-0.74%)
May 13, 2021	69.80	71.39	69.80	70.94	111,255	+1.05(+1.50%)
May 12, 2021	70.24	70.61	69.90	69.90	70,071	-0.29(-0.42%)
May 11, 2021	69.55	70.81	69.55	70.19	105,129	-0.42(-0.60%)
May 10, 2021	70.36	70.96	70.22	70.61	71,980	+1.15(+1.66%)
May 07, 2021	69.11	69.73	69.04	69.46	98,133	+0.32(+0.47%)
May 06, 2021	68.60	69.39	68.47	69.13	144,156	+0.43(+0.63%)
May 05, 2021	68.48	68.95	68.34	68.70	103,588	+1.17(+1.74%)
May 04, 2021	67.15	67.75	67.02	67.53	113,398	-1.40(-2.03%)
May 03, 2021	67.96	69.20	67.96	68.93	134,885	+1.43(+2.12%)
Apr 30, 2021	67.25	67.89	67.04	67.50	186,502	+0.06(+0.09%)
Apr 29, 2021	66.85	67.44	66.85	67.44	98,594	+0.94(+1.41%)
Apr 28, 2021	66.31	66.51	65.99	66.50	149,938	+0.22(+0.32%)
Apr 27, 2021	66.26	66.37	65.94	66.29	133,333	-0.08(-0.12%)
Apr 26, 2021	66.22	66.45	65.86	66.37	153,762	-0.19(-0.28%)
Apr 23, 2021	66.00	66.60	65.60	66.55	183,026	-0.64(-0.95%)
Apr 22, 2021	67.02	67.34	66.63	67.19	190,788	+0.84(+1.27%)
Apr 21, 2021	65.77	66.57	65.20	66.35	230,999	+0.47(+0.71%)
Apr 20, 2021	65.96	66.53	65.85	65.88	172,086	+1.33(+2.06%)
Apr 19, 2021	64.58	64.77	63.92	64.55	220,401	+0.97(+1.52%)
Apr 16, 2021	63.23	63.89	63.03	63.58	226,686	+0.86(+1.37%)
Apr 15, 2021	62.46	63.09	62.46	62.72	179,611	+1.03(+1.66%)
Apr 14, 2021	61.42	61.97	61.39	61.69	81,766	+0.36(+0.59%)
Apr 13, 2021	61.94	62.14	61.12	61.33	160,347	-3.07(-4.77%)
Apr 12, 2021	65.58	65.99	64.27	64.40	197,610	+1.89(+3.02%)
Apr 09, 2021	62.04	62.58	61.91	62.51	195,807	+1.11(+1.80%)
Apr 08, 2021	61.22	61.61	61.13	61.41	112,152	+0.22(+0.37%)
Apr 07, 2021	61.61	61.65	60.92	61.18	163,385	-0.37(-0.60%)
Apr 06, 2021	61.11	61.65	61.03	61.56	187,745	+0.80(+1.32%)
Apr 05, 2021	61.13	61.13	60.18	60.75	270,556	-0.59(-0.96%)
Apr 01, 2021	60.80	61.44	60.64	61.34	171,063	+1.30(+2.17%)
Mar 31, 2021	59.94	60.25	59.68	60.04	276,991	+0.26(+0.44%)
Mar 30, 2021	59.74	60.02	59.24	59.78	196,540	+0.12(+0.20%)
Mar 29, 2021	59.82	60.13	59.55	59.66	186,362	-0.23(-0.39%)
Mar 26, 2021	58.93	59.89	58.90	59.89	187,116	+1.01(+1.71%)
Mar 25, 2021	58.47	58.95	58.17	58.89	163,583	+0.59(+1.01%)
Mar 24, 2021	58.03	58.49	57.81	58.30	186,210	-0.16(-0.27%)
Mar 23, 2021	58.54	58.92	58.18	58.46	100,717	-0.31(-0.53%)
Mar 22, 2021	58.16	58.87	58.02	58.77	135,097	+1.06(+1.83%)
Mar 19, 2021	57.03	57.99	57.03	57.71	196,830	+1.01(+1.78%)
Mar 18, 2021	57.04	57.10	56.27	56.70	313,359	-1.72(-2.95%)
Mar 17, 2021	58.93	58.93	57.64	58.43	302,578	-1.88(-3.11%)
Mar 16, 2021	59.66	60.35	59.66	60.30	147,458	+1.39(+2.36%)
Mar 15, 2021	58.67	59.14	58.33	58.91	161,098	-0.67(-1.13%)
Mar 12, 2021	59.72	59.72	58.93	59.59	134,457	-0.66(-1.09%)
Mar 11, 2021	60.03	60.62	59.71	60.24	259,068	+0.36(+0.60%)
Mar 10, 2021	60.06	60.25	59.60	59.88	139,477	+0.42(+0.71%)
Mar 09, 2021	59.42	59.86	59.32	59.46	186,054	+0.05(+0.08%)
Mar 08, 2021	59.82	59.98	59.16	59.41	85,322	-0.54(-0.90%)
Mar 05, 2021	59.65	60.18	58.97	59.95	269,324	-0.47(-0.78%)
Mar 04, 2021	60.51	61.22	59.79	60.42	419,563	+0.83(+1.40%)
Mar 03, 2021	59.86	60.50	59.41	59.59	303,877	+0.48(+0.81%)
Mar 02, 2021	58.93	59.17	58.58	59.11	194,527	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.