Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.55	10.55	10.50	10.54	86,296	+0.01(+0.14%)
May 27, 2021	10.55	10.55	10.51	10.53	107,490	+0.00(+0.00%)
May 26, 2021	10.53	10.56	10.50	10.53	260,913	+0.01(+0.07%)
May 25, 2021	10.54	10.54	10.49	10.52	176,500	-0.01(-0.07%)
May 24, 2021	10.54	10.54	10.52	10.53	78,895	+0.02(+0.21%)
May 21, 2021	10.54	10.54	10.49	10.51	127,628	-0.01(-0.14%)
May 20, 2021	10.47	10.54	10.45	10.52	209,684	+0.07(+0.64%)
May 19, 2021	10.47	10.47	10.43	10.45	147,764	-0.01(-0.14%)
May 18, 2021	10.47	10.48	10.45	10.47	180,922	+0.01(+0.14%)
May 17, 2021	10.47	10.51	10.44	10.45	97,765	+0.00(+0.00%)
May 14, 2021	10.50	10.50	10.45	10.45	113,828	+0.00(+0.00%)
May 13, 2021	10.41	10.46	10.40	10.45	239,628	+0.11(+1.07%)
May 12, 2021	10.46	10.46	10.31	10.34	238,483	-0.10(-0.92%)
May 11, 2021	10.49	10.49	10.42	10.44	78,802	-0.05(-0.49%)
May 10, 2021	10.53	10.55	10.48	10.49	135,506	-0.01(-0.14%)
May 07, 2021	10.55	10.57	10.49	10.50	94,974	-0.01(-0.14%)
May 06, 2021	10.53	10.55	10.51	10.52	95,997	+0.00(+0.00%)
May 05, 2021	10.48	10.53	10.45	10.52	149,165	+0.07(+0.70%)
May 04, 2021	10.48	10.49	10.44	10.45	89,158	-0.04(-0.35%)
May 03, 2021	10.40	10.48	10.39	10.48	126,931	+0.08(+0.78%)
Apr 30, 2021	10.35	10.40	10.35	10.40	99,849	+0.07(+0.64%)
Apr 29, 2021	10.39	10.39	10.32	10.34	170,872	-0.04(-0.42%)
Apr 28, 2021	10.36	10.39	10.32	10.38	229,551	+0.04(+0.43%)
Apr 27, 2021	10.36	10.38	10.34	10.34	73,789	-0.02(-0.18%)
Apr 26, 2021	10.35	10.37	10.34	10.35	110,172	-0.01(-0.11%)
Apr 23, 2021	10.37	10.39	10.32	10.37	136,035	+0.03(+0.28%)
Apr 22, 2021	10.39	10.39	10.33	10.34	113,271	-0.02(-0.21%)
Apr 21, 2021	10.36	10.38	10.35	10.36	101,298	+0.01(+0.07%)
Apr 20, 2021	10.37	10.38	10.32	10.35	264,459	-0.01(-0.07%)
Apr 19, 2021	10.37	10.38	10.35	10.36	89,367	+0.02(+0.21%)
Apr 16, 2021	10.34	10.37	10.33	10.33	129,793	-0.02(-0.21%)
Apr 15, 2021	10.42	10.42	10.34	10.36	129,756	-0.03(-0.28%)
Apr 14, 2021	10.39	10.40	10.32	10.39	727,457	+0.01(+0.07%)
Apr 13, 2021	10.39	10.39	10.35	10.38	80,003	+0.01(+0.14%)
Apr 12, 2021	10.47	10.48	10.35	10.36	221,868	-0.09(-0.84%)
Apr 09, 2021	10.46	10.47	10.44	10.45	150,969	+0.01(+0.07%)
Apr 08, 2021	10.35	10.47	10.32	10.44	243,618	+0.10(+0.92%)
Apr 07, 2021	10.31	10.35	10.28	10.35	177,115	+0.05(+0.50%)
Apr 06, 2021	10.34	10.35	10.28	10.30	207,980	-0.01(-0.14%)
Apr 05, 2021	10.34	10.36	10.31	10.31	123,557	-0.01(-0.14%)
Apr 01, 2021	10.36	10.38	10.31	10.33	156,161	+0.01(+0.07%)
Mar 31, 2021	10.37	10.39	10.31	10.32	172,479	-0.04(-0.42%)
Mar 30, 2021	10.38	10.39	10.34	10.36	247,744	+0.01(+0.14%)
Mar 29, 2021	10.37	10.39	10.34	10.35	107,281	-0.02(-0.21%)
Mar 26, 2021	10.37	10.39	10.36	10.37	194,279	+0.04(+0.35%)
Mar 25, 2021	10.34	10.35	10.31	10.33	112,133	+0.01(+0.14%)
Mar 24, 2021	10.34	10.35	10.31	10.32	98,981	+0.01(+0.14%)
Mar 23, 2021	10.31	10.33	10.29	10.31	131,496	+0.00(+0.01%)
Mar 22, 2021	10.33	10.33	10.29	10.30	138,113	+0.04(+0.36%)
Mar 19, 2021	10.30	10.32	10.24	10.27	83,982	+0.01(+0.07%)
Mar 18, 2021	10.25	10.27	10.25	10.26	141,984	+0.01(+0.07%)
Mar 17, 2021	10.25	10.27	10.25	10.25	96,143	+0.03(+0.29%)
Mar 16, 2021	10.17	10.22	10.14	10.22	91,794	+0.09(+0.86%)
Mar 15, 2021	10.19	10.20	10.12	10.14	175,226	+0.00(+0.00%)
Mar 12, 2021	10.22	10.22	10.11	10.14	140,931	-0.06(-0.57%)
Mar 11, 2021	10.34	10.36	10.17	10.19	262,111	-0.08(-0.78%)
Mar 10, 2021	10.28	10.33	10.27	10.28	120,879	+0.01(+0.07%)
Mar 09, 2021	10.22	10.28	10.22	10.27	215,977	+0.05(+0.50%)
Mar 08, 2021	10.20	10.28	10.14	10.22	254,040	+0.05(+0.50%)
Mar 05, 2021	10.09	10.17	10.07	10.17	153,418	+0.10(+1.01%)
Mar 04, 2021	10.15	10.17	10.05	10.06	124,712	-0.09(-0.93%)
Mar 03, 2021	10.22	10.23	10.16	10.16	185,942	-0.06(-0.57%)
Mar 02, 2021	10.23	10.24	10.18	10.22	178,664	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.