Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 10.55 10.55 10.50 10.54 86,296 +0.01(+0.14%)
May 27, 2021 10.55 10.55 10.51 10.53 107,490 +0.00(+0.00%)
May 26, 2021 10.53 10.56 10.50 10.53 260,913 +0.01(+0.07%)
May 25, 2021 10.54 10.54 10.49 10.52 176,500 -0.01(-0.07%)
May 24, 2021 10.54 10.54 10.52 10.53 78,895 +0.02(+0.21%)
May 21, 2021 10.54 10.54 10.49 10.51 127,628 -0.01(-0.14%)
May 20, 2021 10.47 10.54 10.45 10.52 209,684 +0.07(+0.64%)
May 19, 2021 10.47 10.47 10.43 10.45 147,764 -0.01(-0.14%)
May 18, 2021 10.47 10.48 10.45 10.47 180,922 +0.01(+0.14%)
May 17, 2021 10.47 10.51 10.44 10.45 97,765 +0.00(+0.00%)
May 14, 2021 10.50 10.50 10.45 10.45 113,828 +0.00(+0.00%)
May 13, 2021 10.41 10.46 10.40 10.45 239,628 +0.11(+1.07%)
May 12, 2021 10.46 10.46 10.31 10.34 238,483 -0.10(-0.92%)
May 11, 2021 10.49 10.49 10.42 10.44 78,802 -0.05(-0.49%)
May 10, 2021 10.53 10.55 10.48 10.49 135,506 -0.01(-0.14%)
May 07, 2021 10.55 10.57 10.49 10.50 94,974 -0.01(-0.14%)
May 06, 2021 10.53 10.55 10.51 10.52 95,997 +0.00(+0.00%)
May 05, 2021 10.48 10.53 10.45 10.52 149,165 +0.07(+0.70%)
May 04, 2021 10.48 10.49 10.44 10.45 89,158 -0.04(-0.35%)
May 03, 2021 10.40 10.48 10.39 10.48 126,931 +0.08(+0.78%)
Apr 30, 2021 10.35 10.40 10.35 10.40 99,849 +0.07(+0.64%)
Apr 29, 2021 10.39 10.39 10.32 10.34 170,872 -0.04(-0.42%)
Apr 28, 2021 10.36 10.39 10.32 10.38 229,551 +0.04(+0.43%)
Apr 27, 2021 10.36 10.38 10.34 10.34 73,789 -0.02(-0.18%)
Apr 26, 2021 10.35 10.37 10.34 10.35 110,172 -0.01(-0.11%)
Apr 23, 2021 10.37 10.39 10.32 10.37 136,035 +0.03(+0.28%)
Apr 22, 2021 10.39 10.39 10.33 10.34 113,271 -0.02(-0.21%)
Apr 21, 2021 10.36 10.38 10.35 10.36 101,298 +0.01(+0.07%)
Apr 20, 2021 10.37 10.38 10.32 10.35 264,459 -0.01(-0.07%)
Apr 19, 2021 10.37 10.38 10.35 10.36 89,367 +0.02(+0.21%)
Apr 16, 2021 10.34 10.37 10.33 10.33 129,793 -0.02(-0.21%)
Apr 15, 2021 10.42 10.42 10.34 10.36 129,756 -0.03(-0.28%)
Apr 14, 2021 10.39 10.40 10.32 10.39 727,457 +0.01(+0.07%)
Apr 13, 2021 10.39 10.39 10.35 10.38 80,003 +0.01(+0.14%)
Apr 12, 2021 10.47 10.48 10.35 10.36 221,868 -0.09(-0.84%)
Apr 09, 2021 10.46 10.47 10.44 10.45 150,969 +0.01(+0.07%)
Apr 08, 2021 10.35 10.47 10.32 10.44 243,618 +0.10(+0.92%)
Apr 07, 2021 10.31 10.35 10.28 10.35 177,115 +0.05(+0.50%)
Apr 06, 2021 10.34 10.35 10.28 10.30 207,980 -0.01(-0.14%)
Apr 05, 2021 10.34 10.36 10.31 10.31 123,557 -0.01(-0.14%)
Apr 01, 2021 10.36 10.38 10.31 10.33 156,161 +0.01(+0.07%)
Mar 31, 2021 10.37 10.39 10.31 10.32 172,479 -0.04(-0.42%)
Mar 30, 2021 10.38 10.39 10.34 10.36 247,744 +0.01(+0.14%)
Mar 29, 2021 10.37 10.39 10.34 10.35 107,281 -0.02(-0.21%)
Mar 26, 2021 10.37 10.39 10.36 10.37 194,279 +0.04(+0.35%)
Mar 25, 2021 10.34 10.35 10.31 10.33 112,133 +0.01(+0.14%)
Mar 24, 2021 10.34 10.35 10.31 10.32 98,981 +0.01(+0.14%)
Mar 23, 2021 10.31 10.33 10.29 10.31 131,496 +0.00(+0.01%)
Mar 22, 2021 10.33 10.33 10.29 10.30 138,113 +0.04(+0.36%)
Mar 19, 2021 10.30 10.32 10.24 10.27 83,982 +0.01(+0.07%)
Mar 18, 2021 10.25 10.27 10.25 10.26 141,984 +0.01(+0.07%)
Mar 17, 2021 10.25 10.27 10.25 10.25 96,143 +0.03(+0.29%)
Mar 16, 2021 10.17 10.22 10.14 10.22 91,794 +0.09(+0.86%)
Mar 15, 2021 10.19 10.20 10.12 10.14 175,226 +0.00(+0.00%)
Mar 12, 2021 10.22 10.22 10.11 10.14 140,931 -0.06(-0.57%)
Mar 11, 2021 10.34 10.36 10.17 10.19 262,111 -0.08(-0.78%)
Mar 10, 2021 10.28 10.33 10.27 10.28 120,879 +0.01(+0.07%)
Mar 09, 2021 10.22 10.28 10.22 10.27 215,977 +0.05(+0.50%)
Mar 08, 2021 10.20 10.28 10.14 10.22 254,040 +0.05(+0.50%)
Mar 05, 2021 10.09 10.17 10.07 10.17 153,418 +0.10(+1.01%)
Mar 04, 2021 10.15 10.17 10.05 10.06 124,712 -0.09(-0.93%)
Mar 03, 2021 10.22 10.23 10.16 10.16 185,942 -0.06(-0.57%)
Mar 02, 2021 10.23 10.24 10.18 10.22 178,664 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.