Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.22	22.24	22.21	22.21	12,255	+0.01(+0.04%)
May 27, 2021	22.21	22.21	22.18	22.21	76,297	-0.04(-0.17%)
May 26, 2021	22.24	22.27	22.22	22.24	19,218	-0.01(-0.03%)
May 25, 2021	22.23	22.25	22.22	22.25	159,027	+0.04(+0.20%)
May 24, 2021	22.20	22.21	22.19	22.21	68,771	+0.02(+0.08%)
May 21, 2021	22.20	22.20	22.17	22.19	52,576	+0.01(+0.04%)
May 20, 2021	22.18	22.20	22.17	22.18	32,274	+0.07(+0.33%)
May 19, 2021	22.15	22.16	22.00	22.11	5,264,220	-0.04(-0.20%)
May 18, 2021	22.15	22.17	22.14	22.15	58,318	-0.02(-0.09%)
May 17, 2021	22.18	22.19	22.16	22.17	19,189	-0.02(-0.11%)
May 14, 2021	22.18	22.20	22.16	22.20	42,093	+0.06(+0.28%)
May 13, 2021	22.13	22.13	22.12	22.13	21,530	+0.04(+0.18%)
May 12, 2021	22.13	22.13	22.08	22.09	33,690	-0.08(-0.37%)
May 11, 2021	22.17	22.19	22.16	22.18	13,422	-0.06(-0.25%)
May 10, 2021	22.27	22.29	22.19	22.23	21,172	-0.05(-0.24%)
May 07, 2021	22.34	22.35	22.27	22.29	36,073	+0.00(+0.00%)
May 06, 2021	22.25	22.30	22.25	22.29	22,585	+0.02(+0.08%)
May 05, 2021	22.26	22.27	22.25	22.27	23,309	+0.01(+0.06%)
May 04, 2021	22.27	22.28	22.25	22.25	15,220	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.