Nushares US Aggregate Bond ETF (NY: NUAG )

21.61 +0.01 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.22 22.24 22.21 22.21 12,254 +0.01(+0.04%)
May 27, 2021 22.21 22.21 22.18 22.21 76,296 -0.04(-0.17%)
May 26, 2021 22.24 22.27 22.22 22.24 19,218 -0.01(-0.03%)
May 25, 2021 22.23 22.26 22.22 22.25 159,025 +0.04(+0.20%)
May 24, 2021 22.20 22.21 22.19 22.21 68,770 +0.02(+0.08%)
May 21, 2021 22.20 22.20 22.17 22.19 52,575 +0.01(+0.04%)
May 20, 2021 22.18 22.20 22.17 22.18 32,273 +0.07(+0.32%)
May 19, 2021 22.15 22.16 22.00 22.11 5,264,153 -0.04(-0.20%)
May 18, 2021 22.15 22.17 22.14 22.15 58,318 -0.02(-0.09%)
May 17, 2021 22.18 22.19 22.16 22.17 19,189 -0.02(-0.11%)
May 14, 2021 22.18 22.20 22.16 22.20 42,092 +0.06(+0.28%)
May 13, 2021 22.13 22.13 22.12 22.13 21,530 +0.04(+0.18%)
May 12, 2021 22.13 22.13 22.08 22.09 33,689 -0.08(-0.37%)
May 11, 2021 22.17 22.19 22.16 22.18 13,421 -0.06(-0.25%)
May 10, 2021 22.27 22.29 22.19 22.23 21,172 -0.05(-0.24%)
May 07, 2021 22.34 22.35 22.27 22.29 36,073 +0.00(+0.00%)
May 06, 2021 22.25 22.30 22.25 22.29 22,585 +0.02(+0.08%)
May 05, 2021 22.26 22.27 22.25 22.27 23,309 +0.01(+0.06%)
May 04, 2021 22.27 22.28 22.25 22.26 15,220 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.