Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.69	19.77	19.49	19.69	37,022	+0.14(+0.71%)
Jun 29, 2021	19.44	19.64	19.38	19.55	27,644	+0.11(+0.58%)
Jun 28, 2021	19.48	19.55	19.41	19.44	32,198	+0.06(+0.32%)
Jun 25, 2021	19.44	19.47	19.36	19.38	22,918	+0.00(+0.00%)
Jun 24, 2021	19.35	19.44	19.25	19.38	24,209	+0.07(+0.36%)
Jun 23, 2021	19.39	19.46	19.23	19.31	17,211	+0.01(+0.05%)
Jun 22, 2021	19.21	19.38	19.21	19.30	33,482	+0.02(+0.10%)
Jun 21, 2021	19.59	19.59	19.19	19.28	42,432	-0.29(-1.47%)
Jun 18, 2021	19.84	19.84	19.39	19.57	55,085	-0.17(-0.84%)
Jun 17, 2021	19.79	20.06	19.65	19.73	22,442	+0.03(+0.14%)
Jun 16, 2021	19.79	19.79	19.60	19.71	10,569	-0.03(-0.18%)
Jun 15, 2021	19.76	19.79	19.66	19.74	12,478	-0.02(-0.09%)
Jun 14, 2021	19.78	19.78	19.63	19.76	22,607	+0.02(+0.10%)
Jun 11, 2021	19.71	19.80	19.69	19.74	7,936	+0.06(+0.30%)
Jun 10, 2021	19.82	19.82	19.63	19.68	33,819	-0.11(-0.57%)
Jun 09, 2021	19.85	19.85	19.68	19.79	14,526	+0.00(+0.00%)
Jun 08, 2021	19.77	20.20	19.65	19.79	29,121	+0.10(+0.53%)
Jun 07, 2021	19.59	19.69	19.59	19.69	5,356	+0.02(+0.09%)
Jun 04, 2021	19.66	19.77	19.61	19.67	29,116	+0.10(+0.51%)
Jun 03, 2021	19.91	20.03	19.52	19.57	14,263	-0.24(-1.21%)
Jun 02, 2021	20.17	20.41	19.77	19.81	18,555	-0.31(-1.56%)
Jun 01, 2021	20.27	20.38	20.04	20.13	7,652	-0.30(-1.49%)
May 28, 2021	20.43	20.43	19.86	20.43	18,917	+0.28(+1.38%)
May 27, 2021	19.96	20.43	19.82	20.15	18,307	+0.27(+1.37%)
May 26, 2021	19.86	19.95	19.68	19.88	22,190	+0.19(+0.96%)
May 25, 2021	19.82	19.86	19.67	19.69	37,457	-0.14(-0.70%)
May 24, 2021	20.13	20.13	19.60	19.83	19,211	+0.23(+1.16%)
May 21, 2021	19.56	19.77	19.56	19.60	13,170	+0.11(+0.54%)
May 20, 2021	19.36	19.66	19.36	19.50	18,752	+0.16(+0.84%)
May 19, 2021	19.41	19.43	19.31	19.34	14,415	-0.06(-0.33%)
May 18, 2021	19.43	19.44	19.25	19.40	12,888	+0.05(+0.25%)
May 17, 2021	19.45	19.47	19.17	19.35	17,491	+0.00(+0.02%)
May 14, 2021	19.36	19.45	19.30	19.35	20,152	+0.01(+0.04%)
May 13, 2021	19.66	19.66	19.29	19.34	28,407	-0.12(-0.62%)
May 12, 2021	19.57	19.62	19.32	19.46	20,888	-0.11(-0.58%)
May 11, 2021	19.51	19.58	19.31	19.57	23,882	+0.08(+0.40%)
May 10, 2021	19.44	19.59	19.34	19.49	64,309	+0.05(+0.27%)
May 07, 2021	19.68	19.68	19.31	19.44	27,573	-0.08(-0.40%)
May 06, 2021	19.63	19.68	19.37	19.52	30,797	+0.10(+0.54%)
May 05, 2021	19.61	19.73	19.32	19.42	16,526	-0.01(-0.04%)
May 04, 2021	19.59	19.59	19.29	19.43	19,972	-0.16(-0.84%)
May 03, 2021	19.71	19.75	19.55	19.59	16,695	-0.13(-0.66%)
Apr 30, 2021	19.75	19.75	19.52	19.72	12,316	-0.01(-0.04%)
Apr 29, 2021	19.56	19.75	19.32	19.73	20,915	+0.18(+0.93%)
Apr 28, 2021	19.59	19.75	19.49	19.55	22,545	-0.03(-0.13%)
Apr 27, 2021	19.85	19.85	19.43	19.57	39,125	-0.02(-0.09%)
Apr 26, 2021	19.62	19.85	19.58	19.59	28,751	-0.05(-0.23%)
Apr 23, 2021	19.84	19.84	19.57	19.64	10,129	-0.10(-0.49%)
Apr 22, 2021	19.84	19.84	19.73	19.73	5,411	+0.02(+0.08%)
Apr 21, 2021	19.63	19.79	19.63	19.72	16,951	+0.03(+0.13%)
Apr 20, 2021	19.79	19.79	19.60	19.69	16,051	+0.04(+0.20%)
Apr 19, 2021	19.79	19.79	19.58	19.65	28,215	+0.00(+0.02%)
Apr 16, 2021	19.60	19.74	19.49	19.65	19,854	+0.05(+0.26%)
Apr 15, 2021	19.46	19.60	19.35	19.60	6,846	+0.26(+1.34%)
Apr 14, 2021	19.28	19.40	19.28	19.34	9,336	-0.04(-0.22%)
Apr 13, 2021	19.41	19.41	19.11	19.38	11,165	-0.10(-0.49%)
Apr 12, 2021	19.38	19.72	19.26	19.47	6,952	+0.20(+1.03%)
Apr 09, 2021	19.42	19.43	19.27	19.28	25,741	-0.29(-1.49%)
Apr 08, 2021	19.47	19.82	19.47	19.57	12,005	+0.12(+0.61%)
Apr 07, 2021	19.34	19.56	19.34	19.45	9,823	+0.17(+0.90%)
Apr 06, 2021	19.64	19.65	19.24	19.28	16,801	-0.10(-0.52%)
Apr 05, 2021	19.37	19.49	19.34	19.38	17,835	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.