Eaton Vance National Municipal Opportunities Trust (NY: EOT )

17.81 -0.09 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 19.70 19.77 19.49 19.70 37,020 +0.14(+0.71%)
Jun 29, 2021 19.44 19.64 19.38 19.56 27,642 +0.11(+0.58%)
Jun 28, 2021 19.49 19.56 19.42 19.44 32,196 +0.06(+0.32%)
Jun 25, 2021 19.44 19.47 19.36 19.38 22,917 +0.00(+0.00%)
Jun 24, 2021 19.35 19.44 19.25 19.38 24,208 +0.07(+0.36%)
Jun 23, 2021 19.39 19.46 19.23 19.31 17,210 +0.01(+0.05%)
Jun 22, 2021 19.21 19.38 19.21 19.30 33,480 +0.02(+0.10%)
Jun 21, 2021 19.60 19.60 19.19 19.28 42,429 -0.29(-1.47%)
Jun 18, 2021 19.84 19.84 19.39 19.57 55,081 -0.17(-0.84%)
Jun 17, 2021 19.80 20.06 19.65 19.74 22,441 +0.03(+0.14%)
Jun 16, 2021 19.80 19.80 19.60 19.71 10,569 -0.04(-0.18%)
Jun 15, 2021 19.76 19.79 19.66 19.74 12,477 -0.02(-0.09%)
Jun 14, 2021 19.78 19.78 19.63 19.76 22,606 +0.02(+0.10%)
Jun 11, 2021 19.71 19.80 19.69 19.74 7,936 +0.06(+0.30%)
Jun 10, 2021 19.82 19.82 19.63 19.68 33,817 -0.11(-0.57%)
Jun 09, 2021 19.85 19.85 19.69 19.80 14,525 +0.00(+0.00%)
Jun 08, 2021 19.77 20.21 19.65 19.80 29,119 +0.10(+0.53%)
Jun 07, 2021 19.59 19.69 19.59 19.69 5,356 +0.02(+0.09%)
Jun 04, 2021 19.67 19.77 19.61 19.67 29,114 +0.10(+0.51%)
Jun 03, 2021 19.91 20.03 19.52 19.57 14,262 -0.24(-1.21%)
Jun 02, 2021 20.17 20.41 19.77 19.81 18,553 -0.31(-1.56%)
Jun 01, 2021 20.28 20.38 20.04 20.13 7,651 -0.30(-1.49%)
May 28, 2021 20.43 20.43 19.86 20.43 18,916 +0.28(+1.38%)
May 27, 2021 19.96 20.43 19.82 20.15 18,305 +0.27(+1.37%)
May 26, 2021 19.87 19.95 19.68 19.88 22,188 +0.19(+0.96%)
May 25, 2021 19.82 19.87 19.67 19.69 37,455 -0.14(-0.70%)
May 24, 2021 20.14 20.14 19.60 19.83 19,210 +0.23(+1.16%)
May 21, 2021 19.56 19.77 19.56 19.60 13,169 +0.11(+0.54%)
May 20, 2021 19.36 19.66 19.36 19.50 18,751 +0.16(+0.84%)
May 19, 2021 19.41 19.44 19.31 19.34 14,414 -0.06(-0.33%)
May 18, 2021 19.43 19.44 19.25 19.40 12,887 +0.05(+0.25%)
May 17, 2021 19.45 19.47 19.17 19.35 17,490 +0.00(+0.02%)
May 14, 2021 19.36 19.45 19.30 19.35 20,150 +0.01(+0.04%)
May 13, 2021 19.66 19.66 19.30 19.34 28,405 -0.12(-0.62%)
May 12, 2021 19.57 19.62 19.32 19.46 20,887 -0.11(-0.58%)
May 11, 2021 19.51 19.58 19.31 19.57 23,881 +0.08(+0.40%)
May 10, 2021 19.44 19.59 19.34 19.50 64,304 +0.05(+0.27%)
May 07, 2021 19.68 19.68 19.31 19.44 27,571 -0.08(-0.40%)
May 06, 2021 19.63 19.68 19.37 19.52 30,795 +0.10(+0.54%)
May 05, 2021 19.61 19.73 19.33 19.42 16,525 -0.01(-0.04%)
May 04, 2021 19.59 19.59 19.30 19.43 19,971 -0.16(-0.84%)
May 03, 2021 19.71 19.75 19.55 19.59 16,694 -0.13(-0.66%)
Apr 30, 2021 19.75 19.75 19.52 19.72 12,315 -0.01(-0.04%)
Apr 29, 2021 19.57 19.75 19.32 19.73 20,913 +0.18(+0.93%)
Apr 28, 2021 19.59 19.75 19.49 19.55 22,543 -0.03(-0.13%)
Apr 27, 2021 19.85 19.85 19.43 19.57 39,122 -0.02(-0.09%)
Apr 26, 2021 19.62 19.85 19.58 19.59 28,749 -0.05(-0.23%)
Apr 23, 2021 19.84 19.84 19.57 19.64 10,128 -0.10(-0.49%)
Apr 22, 2021 19.84 19.84 19.73 19.73 5,410 +0.02(+0.08%)
Apr 21, 2021 19.63 19.80 19.63 19.72 16,950 +0.03(+0.13%)
Apr 20, 2021 19.80 19.80 19.60 19.69 16,049 +0.04(+0.20%)
Apr 19, 2021 19.80 19.80 19.58 19.65 28,213 +0.00(+0.02%)
Apr 16, 2021 19.61 19.74 19.49 19.65 19,853 +0.05(+0.27%)
Apr 15, 2021 19.46 19.60 19.35 19.60 6,845 +0.26(+1.34%)
Apr 14, 2021 19.29 19.40 19.28 19.34 9,335 -0.04(-0.22%)
Apr 13, 2021 19.41 19.41 19.11 19.38 11,165 -0.10(-0.49%)
Apr 12, 2021 19.38 19.72 19.27 19.48 6,952 +0.20(+1.03%)
Apr 09, 2021 19.42 19.43 19.27 19.28 25,739 -0.29(-1.49%)
Apr 08, 2021 19.47 19.82 19.47 19.57 12,004 +0.12(+0.61%)
Apr 07, 2021 19.35 19.56 19.35 19.45 9,822 +0.17(+0.90%)
Apr 06, 2021 19.64 19.65 19.25 19.28 16,800 -0.10(-0.52%)
Apr 05, 2021 19.37 19.49 19.34 19.38 17,834 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.