Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	94.20	97.87	93.96	96.65	2,718,623	+1.24(+1.30%)
Jul 29, 2021	95.82	96.88	93.47	95.41	3,546,090	+0.71(+0.75%)
Jul 28, 2021	89.78	95.78	88.61	94.70	9,262,231	+11.19(+13.39%)
Jul 27, 2021	79.03	84.14	78.01	83.52	11,278,721	-1.02(-1.21%)
Jul 26, 2021	91.57	92.36	84.12	84.54	12,144,386	-13.36(-13.65%)
Jul 23, 2021	102.60	103.05	97.32	97.90	7,254,715	-8.53(-8.01%)
Jul 22, 2021	107.15	107.21	105.57	106.43	1,022,782	-0.46(-0.43%)
Jul 21, 2021	106.33	107.02	104.22	106.89	1,287,751	-0.17(-0.16%)
Jul 20, 2021	106.53	107.84	105.07	107.06	1,325,897	+0.92(+0.86%)
Jul 19, 2021	104.53	106.65	104.03	106.14	1,242,960	+0.14(+0.13%)
Jul 16, 2021	108.44	108.53	105.24	106.00	1,251,569	-2.18(-2.02%)
Jul 15, 2021	106.36	108.34	106.36	108.19	1,846,644	+1.49(+1.40%)
Jul 14, 2021	107.11	107.82	106.43	106.69	1,308,794	+0.59(+0.55%)
Jul 13, 2021	104.40	107.44	103.89	106.11	1,692,071	+3.10(+3.01%)
Jul 12, 2021	103.12	104.36	102.48	103.01	1,285,508	+0.57(+0.55%)
Jul 09, 2021	101.04	102.63	99.67	102.44	2,436,297	+2.81(+2.82%)
Jul 08, 2021	99.80	100.36	98.54	99.63	2,832,616	-1.94(-1.91%)
Jul 07, 2021	104.74	104.94	100.81	101.57	1,865,612	-2.09(-2.02%)
Jul 06, 2021	104.94	104.96	102.66	103.66	2,302,128	-3.49(-3.26%)
Jul 02, 2021	107.33	108.88	106.42	107.15	1,649,425	-0.38(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.