US Healthcare Providers Ishares ETF (NY: IHF )

57.63 +0.17 (+0.30%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 53.11 53.49 53.11 53.33 56,221 -0.05(-0.09%)
Jul 29, 2021 53.32 53.50 53.26 53.38 84,574 +0.23(+0.43%)
Jul 28, 2021 53.16 53.24 52.81 53.15 88,835 -0.35(-0.65%)
Jul 27, 2021 53.07 53.50 52.90 53.50 41,206 +0.26(+0.48%)
Jul 26, 2021 53.79 53.83 53.09 53.24 45,231 -0.59(-1.11%)
Jul 23, 2021 53.67 53.92 53.60 53.84 35,918 +0.32(+0.59%)
Jul 22, 2021 53.67 53.67 53.23 53.52 32,059 -0.08(-0.14%)
Jul 21, 2021 53.69 53.69 53.27 53.60 67,217 +0.25(+0.47%)
Jul 20, 2021 52.69 53.65 52.69 53.35 5,180,491 +1.11(+2.12%)
Jul 19, 2021 52.67 52.72 52.00 52.24 47,165 -0.82(-1.54%)
Jul 16, 2021 53.45 53.45 53.03 53.06 71,514 -0.10(-0.18%)
Jul 15, 2021 52.76 53.25 52.75 53.16 52,026 +0.09(+0.17%)
Jul 14, 2021 53.67 53.71 53.01 53.07 64,129 -0.49(-0.91%)
Jul 13, 2021 53.74 53.77 53.55 53.55 33,344 -0.24(-0.45%)
Jul 12, 2021 53.35 53.81 53.35 53.79 184,849 +0.36(+0.67%)
Jul 09, 2021 53.27 53.47 53.27 53.44 41,443 +0.53(+1.00%)
Jul 08, 2021 52.81 53.02 52.55 52.91 47,679 -0.48(-0.90%)
Jul 07, 2021 53.29 53.42 52.97 53.39 90,407 +0.11(+0.21%)
Jul 06, 2021 53.38 53.38 52.88 53.28 47,130 -0.29(-0.54%)
Jul 02, 2021 53.27 53.61 53.18 53.57 53,920 +0.30(+0.56%)
Jul 01, 2021 52.96 53.31 52.96 53.27 172,332 +0.37(+0.70%)
Jun 30, 2021 52.91 53.00 52.71 52.90 54,605 -0.13(-0.25%)
Jun 29, 2021 53.38 53.47 53.03 53.03 56,121 -0.24(-0.45%)
Jun 28, 2021 53.33 53.33 53.01 53.28 60,301 -0.04(-0.07%)
Jun 25, 2021 52.82 53.45 52.82 53.31 93,626 +0.49(+0.92%)
Jun 24, 2021 52.79 52.92 52.77 52.82 36,260 +0.23(+0.45%)
Jun 23, 2021 52.65 52.71 52.55 52.59 48,560 -0.16(-0.30%)
Jun 22, 2021 52.51 52.86 52.47 52.75 1,319,050 +0.18(+0.35%)
Jun 21, 2021 51.63 52.62 51.63 52.57 215,685 +1.04(+2.02%)
Jun 18, 2021 52.00 52.00 51.52 51.52 53,789 -0.93(-1.78%)
Jun 17, 2021 52.14 52.57 52.08 52.45 209,908 +0.23(+0.44%)
Jun 16, 2021 52.59 52.85 52.15 52.22 133,362 -0.32(-0.61%)
Jun 15, 2021 52.46 52.79 52.10 52.55 6,097,707 +0.11(+0.21%)
Jun 14, 2021 52.65 52.65 52.19 52.44 187,917 -0.22(-0.42%)
Jun 11, 2021 52.89 52.89 52.44 52.66 49,945 -0.09(-0.16%)
Jun 10, 2021 52.59 52.86 52.52 52.74 102,833 +0.11(+0.21%)
Jun 09, 2021 53.02 53.13 52.61 52.63 43,569 -0.25(-0.48%)
Jun 08, 2021 52.87 52.98 52.47 52.89 77,361 +0.12(+0.23%)
Jun 07, 2021 53.14 53.32 52.70 52.77 213,361 -0.33(-0.61%)
Jun 04, 2021 53.35 53.42 53.04 53.09 79,593 -0.21(-0.39%)
Jun 03, 2021 52.91 53.41 52.91 53.30 66,586 +0.18(+0.34%)
Jun 02, 2021 53.45 53.45 53.04 53.12 90,308 -0.33(-0.61%)
Jun 01, 2021 54.07 54.07 53.33 53.45 135,918 -0.42(-0.78%)
May 28, 2021 53.99 54.23 53.84 53.87 76,586 +0.01(+0.01%)
May 27, 2021 53.93 53.93 53.68 53.86 50,098 +0.02(+0.04%)
May 26, 2021 53.96 53.97 53.39 53.84 281,731 +0.04(+0.08%)
May 25, 2021 53.70 53.96 53.70 53.80 49,957 +0.12(+0.22%)
May 24, 2021 53.79 53.93 53.68 53.68 100,796 -0.03(-0.06%)
May 21, 2021 53.57 54.15 53.56 53.71 161,287 +0.37(+0.69%)
May 20, 2021 53.12 53.67 53.12 53.35 52,718 +0.15(+0.28%)
May 19, 2021 52.84 53.24 52.50 53.20 110,489 -0.06(-0.11%)
May 18, 2021 53.05 53.53 52.94 53.26 227,975 +0.26(+0.49%)
May 17, 2021 52.95 53.11 52.87 53.00 296,727 -0.07(-0.13%)
May 14, 2021 53.03 53.17 52.99 53.07 85,391 +0.26(+0.49%)
May 13, 2021 52.47 53.11 52.47 52.81 127,979 +0.32(+0.61%)
May 12, 2021 53.01 53.11 52.44 52.49 130,961 -0.66(-1.23%)
May 11, 2021 53.52 53.66 53.02 53.14 72,168 -0.93(-1.72%)
May 10, 2021 54.25 54.71 54.06 54.07 206,374 -0.05(-0.08%)
May 07, 2021 53.52 54.16 53.52 54.12 64,531 +0.70(+1.31%)
May 06, 2021 53.26 53.42 52.90 53.42 376,210 +0.14(+0.27%)
May 05, 2021 53.38 53.41 53.01 53.28 236,921 -0.14(-0.26%)
May 04, 2021 52.52 53.41 52.52 53.41 122,523 +0.77(+1.47%)
May 03, 2021 52.38 52.84 52.38 52.64 93,255 +0.47(+0.91%)
Apr 30, 2021 52.09 52.24 52.07 52.17 80,097 -0.18(-0.35%)
Apr 29, 2021 52.19 52.39 52.16 52.35 52,007 +0.37(+0.72%)
Apr 28, 2021 52.19 52.19 51.96 51.98 113,516 -0.20(-0.37%)
Apr 27, 2021 52.36 52.40 52.12 52.17 40,426 -0.27(-0.52%)
Apr 26, 2021 52.44 52.65 52.37 52.44 63,362 -0.05(-0.10%)
Apr 23, 2021 52.22 52.61 52.08 52.50 55,917 +0.28(+0.53%)
Apr 22, 2021 52.27 52.49 51.87 52.22 150,623 -0.02(-0.04%)
Apr 21, 2021 51.79 52.30 51.79 52.24 126,579 +0.52(+1.00%)
Apr 20, 2021 51.50 51.82 51.32 51.72 136,135 +0.08(+0.15%)
Apr 19, 2021 51.80 51.97 51.42 51.65 126,024 -0.17(-0.33%)
Apr 16, 2021 51.96 51.96 51.39 51.82 587,380 +0.20(+0.39%)
Apr 15, 2021 50.91 51.76 50.91 51.62 117,259 +1.12(+2.21%)
Apr 14, 2021 50.25 50.75 50.25 50.50 75,649 +0.29(+0.57%)
Apr 13, 2021 50.15 50.51 50.04 50.21 168,924 -0.07(-0.14%)
Apr 12, 2021 50.30 50.51 50.22 50.28 93,527 +0.03(+0.07%)
Apr 09, 2021 49.54 50.25 49.48 50.25 199,487 +0.86(+1.74%)
Apr 08, 2021 49.31 49.59 49.31 49.39 177,539 +0.04(+0.07%)
Apr 07, 2021 49.47 49.53 49.31 49.36 63,720 -0.16(-0.32%)
Apr 06, 2021 49.90 49.90 49.43 49.52 1,100,315 -0.48(-0.95%)
Apr 05, 2021 49.94 50.19 49.89 49.99 1,110,431 +0.24(+0.48%)
Apr 01, 2021 50.21 50.21 49.62 49.75 280,088 -0.23(-0.45%)
Mar 31, 2021 50.14 50.32 49.95 49.98 56,264 +0.01(+0.02%)
Mar 30, 2021 49.93 50.13 49.88 49.97 83,835 -0.15(-0.30%)
Mar 29, 2021 49.94 50.39 49.88 50.12 137,626 -0.01(-0.02%)
Mar 26, 2021 49.83 50.13 49.66 50.13 147,600 +0.54(+1.08%)
Mar 25, 2021 49.11 49.65 48.66 49.59 69,060 +0.15(+0.30%)
Mar 24, 2021 49.30 49.97 49.30 49.45 106,938 +0.20(+0.41%)
Mar 23, 2021 49.64 49.81 49.14 49.24 77,725 -0.56(-1.13%)
Mar 22, 2021 49.62 49.89 49.43 49.81 224,978 +0.12(+0.24%)
Mar 19, 2021 49.36 49.99 49.23 49.69 89,195 +0.26(+0.53%)
Mar 18, 2021 48.98 49.88 48.98 49.43 91,120 +0.32(+0.65%)
Mar 17, 2021 49.05 49.39 48.84 49.11 67,768 -0.18(-0.37%)
Mar 16, 2021 49.62 49.62 49.23 49.29 46,829 -0.39(-0.79%)
Mar 15, 2021 49.43 49.69 49.27 49.69 280,667 +0.30(+0.61%)
Mar 12, 2021 48.71 49.42 48.66 49.38 44,345 +0.62(+1.27%)
Mar 11, 2021 48.27 48.87 48.27 48.77 80,184 +0.71(+1.47%)
Mar 10, 2021 48.24 48.65 48.06 48.06 43,312 +0.01(+0.03%)
Mar 09, 2021 48.31 49.01 48.02 48.04 118,236 +0.29(+0.61%)
Mar 08, 2021 47.52 48.23 47.52 47.75 147,449 +0.34(+0.72%)
Mar 05, 2021 46.55 47.52 46.07 47.41 103,305 +1.11(+2.40%)
Mar 04, 2021 46.39 47.09 46.14 46.30 123,809 -0.33(-0.71%)
Mar 03, 2021 47.18 47.18 46.60 46.63 120,715 -0.62(-1.30%)
Mar 02, 2021 47.36 47.55 47.21 47.25 103,496 -0.06(-0.13%)
Mar 01, 2021 46.95 47.63 46.95 47.31 47,217 +0.73(+1.58%)
Feb 26, 2021 46.82 46.95 46.50 46.57 97,257 -0.04(-0.09%)
Feb 25, 2021 47.73 47.85 46.39 46.61 94,662 -1.36(-2.84%)
Feb 24, 2021 47.53 48.08 47.48 47.98 113,645 +0.41(+0.87%)
Feb 23, 2021 47.13 47.73 46.93 47.56 225,230 +0.08(+0.16%)
Feb 22, 2021 47.61 47.61 47.35 47.49 51,420 -0.35(-0.74%)
Feb 19, 2021 48.01 48.08 47.69 47.84 93,730 -0.05(-0.10%)
Feb 18, 2021 47.93 48.03 47.53 47.89 247,654 -0.23(-0.47%)
Feb 17, 2021 47.69 48.23 47.69 48.12 59,226 +0.18(+0.37%)
Feb 16, 2021 48.93 48.99 47.82 47.94 229,573 -0.77(-1.58%)
Feb 12, 2021 48.69 48.81 48.61 48.71 82,140 -0.07(-0.15%)
Feb 11, 2021 48.95 49.16 48.72 48.78 159,220 +0.06(+0.12%)
Feb 10, 2021 48.91 49.00 48.39 48.72 134,936 +0.10(+0.20%)
Feb 09, 2021 48.09 48.64 48.09 48.62 90,459 +0.51(+1.05%)
Feb 08, 2021 48.06 48.25 47.94 48.12 148,209 +0.30(+0.63%)
Feb 05, 2021 48.36 48.36 47.71 47.82 75,085 -0.26(-0.53%)
Feb 04, 2021 48.37 48.47 47.96 48.07 81,364 -0.29(-0.60%)
Feb 03, 2021 48.14 48.54 47.79 48.36 69,945 +0.22(+0.46%)
Feb 02, 2021 48.40 48.82 48.13 48.14 133,873 +0.20(+0.43%)
Feb 01, 2021 48.01 48.14 47.57 47.94 112,612 +0.33(+0.68%)
Jan 29, 2021 47.96 48.24 47.07 47.61 183,429 -0.35(-0.72%)
Jan 28, 2021 47.67 48.52 47.66 47.96 119,763 +0.63(+1.33%)
Jan 27, 2021 48.21 48.21 47.23 47.33 186,594 -1.59(-3.25%)
Jan 26, 2021 49.45 49.56 48.89 48.92 239,758 -0.46(-0.94%)
Jan 25, 2021 49.30 49.65 49.09 49.38 57,190 +0.13(+0.26%)
Jan 22, 2021 49.19 49.46 49.08 49.25 61,983 -0.22(-0.45%)
Jan 21, 2021 49.46 49.74 49.30 49.47 120,131 +0.00(+0.00%)
Jan 20, 2021 49.18 49.47 48.98 49.47 76,879 +0.41(+0.84%)
Jan 19, 2021 49.19 49.38 48.93 49.06 85,758 +0.16(+0.34%)
Jan 15, 2021 48.61 48.92 48.42 48.89 78,612 +0.12(+0.25%)
Jan 14, 2021 49.16 49.60 48.72 48.77 388,048 -0.39(-0.80%)
Jan 13, 2021 49.51 49.52 49.01 49.17 412,590 -0.53(-1.06%)
Jan 12, 2021 49.61 49.84 49.49 49.69 46,184 +0.11(+0.23%)
Jan 11, 2021 49.24 49.67 49.24 49.58 119,788 -0.07(-0.14%)
Jan 08, 2021 49.96 50.15 49.10 49.65 103,808 -0.15(-0.30%)
Jan 07, 2021 48.94 49.84 48.93 49.80 210,737 +1.18(+2.43%)
Jan 06, 2021 46.25 48.73 46.25 48.62 643,318 +1.94(+4.15%)
Jan 05, 2021 46.54 47.01 46.54 46.68 131,504 +0.01(+0.02%)
Jan 04, 2021 46.71 46.71 45.64 46.68 135,440 +0.11(+0.23%)
Dec 31, 2020 46.57 46.57 46.57 73,139 +0.48(+1.05%)
Dec 30, 2020 46.26 46.26 46.02 46.09 73,139 +0.02(+0.03%)
Dec 29, 2020 46.26 46.49 45.80 46.07 599,627 -0.08(-0.17%)
Dec 28, 2020 46.39 46.39 46.02 46.15 60,980 +0.17(+0.38%)
Dec 24, 2020 46.07 46.08 45.93 45.97 27,212 -0.06(-0.13%)
Dec 23, 2020 45.69 46.35 45.69 46.03 113,116 +0.51(+1.13%)
Dec 22, 2020 45.54 45.79 45.45 45.52 50,362 +0.02(+0.05%)
Dec 21, 2020 45.20 45.53 44.82 45.50 94,264 -0.26(-0.56%)
Dec 18, 2020 46.06 46.06 45.43 45.75 57,951 -0.25(-0.55%)
Dec 17, 2020 45.53 46.03 45.53 46.01 135,369 +0.56(+1.24%)
Dec 16, 2020 45.59 45.66 45.19 45.45 92,329 -0.29(-0.63%)
Dec 15, 2020 45.58 45.80 45.38 45.73 86,645 +0.46(+1.03%)
Dec 14, 2020 46.08 46.18 45.27 45.27 62,073 -0.35(-0.77%)
Dec 11, 2020 45.98 46.01 45.31 45.62 67,038 -0.54(-1.18%)
Dec 10, 2020 46.11 46.33 46.11 46.16 36,608 -0.17(-0.36%)
Dec 09, 2020 46.74 46.74 46.01 46.33 96,761 -0.27(-0.58%)
Dec 08, 2020 45.91 46.62 45.91 46.60 84,312 +0.44(+0.96%)
Dec 07, 2020 46.38 46.38 45.93 46.16 67,174 -0.39(-0.85%)
Dec 04, 2020 45.90 46.56 45.90 46.56 57,461 +0.79(+1.73%)
Dec 03, 2020 45.56 45.96 45.51 45.77 507,731 +0.33(+0.73%)
Dec 02, 2020 44.89 45.65 44.87 45.43 92,780 +0.42(+0.93%)
Dec 01, 2020 45.37 45.90 44.98 45.02 129,444 +0.30(+0.68%)
Nov 30, 2020 44.95 44.97 44.49 44.71 86,056 -0.29(-0.65%)
Nov 27, 2020 44.54 45.04 44.54 45.01 56,453 +0.60(+1.34%)
Nov 25, 2020 44.92 44.92 44.22 44.41 272,689 -0.43(-0.96%)
Nov 24, 2020 44.68 45.25 44.61 44.84 104,206 +0.32(+0.71%)
Nov 23, 2020 44.61 44.82 44.39 44.53 86,812 +0.13(+0.30%)
Nov 20, 2020 44.27 44.48 44.06 44.39 89,216 +0.02(+0.04%)
Nov 19, 2020 44.72 44.72 43.98 44.37 318,643 -0.39(-0.87%)
Nov 18, 2020 45.72 45.72 44.76 44.76 223,902 -0.79(-1.74%)
Nov 17, 2020 45.41 45.66 45.16 45.56 113,889 -0.56(-1.20%)
Nov 16, 2020 46.67 46.67 45.85 46.11 116,671 +0.11(+0.24%)
Nov 13, 2020 45.90 46.11 45.61 46.00 126,011 +0.49(+1.09%)
Nov 12, 2020 45.50 46.05 45.28 45.51 239,326 -0.06(-0.13%)
Nov 11, 2020 46.13 46.13 45.48 45.57 143,341 -0.17(-0.37%)
Nov 10, 2020 45.07 45.85 44.59 45.74 190,701 +0.86(+1.92%)
Nov 09, 2020 46.05 46.20 44.84 44.87 195,696 +0.43(+0.98%)
Nov 06, 2020 44.82 44.92 44.28 44.44 149,702 -0.32(-0.71%)
Nov 05, 2020 44.92 45.30 44.36 44.76 623,002 +0.50(+1.13%)
Nov 04, 2020 43.52 44.91 43.49 44.26 907,033 +2.01(+4.77%)
Nov 03, 2020 41.33 42.44 41.33 42.25 249,543 +1.50(+3.68%)
Nov 02, 2020 40.31 40.80 40.14 40.75 185,912 +0.91(+2.30%)
Oct 30, 2020 39.79 40.03 39.29 39.83 112,402 -0.08(-0.21%)
Oct 29, 2020 40.51 40.60 39.73 39.92 389,477 -0.79(-1.93%)
Oct 28, 2020 41.32 41.55 40.67 40.70 266,636 -1.34(-3.18%)
Oct 27, 2020 42.18 42.20 41.89 42.04 37,919 -0.21(-0.49%)
Oct 26, 2020 42.75 42.75 41.94 42.25 549,104 -0.85(-1.98%)
Oct 23, 2020 42.66 43.34 42.66 43.10 131,556 +0.51(+1.19%)
Oct 22, 2020 42.10 42.69 42.10 42.60 128,164 +0.50(+1.18%)
Oct 21, 2020 41.99 42.30 41.87 42.10 51,826 +0.08(+0.18%)
Oct 20, 2020 42.15 42.49 42.02 42.02 100,769 +0.09(+0.22%)
Oct 19, 2020 42.66 42.68 41.76 41.93 95,204 -0.54(-1.27%)
Oct 16, 2020 42.27 42.81 42.23 42.47 145,165 +0.26(+0.61%)
Oct 15, 2020 41.45 42.27 41.27 42.21 211,261 +0.28(+0.66%)
Oct 14, 2020 42.10 42.55 41.87 41.93 235,556 -0.44(-1.05%)
Oct 13, 2020 41.98 42.52 41.86 42.37 98,259 +0.16(+0.38%)
Oct 12, 2020 42.30 42.48 42.21 42.21 58,787 +0.19(+0.45%)
Oct 09, 2020 42.24 42.42 41.91 42.02 85,688 +0.15(+0.36%)
Oct 08, 2020 41.98 41.98 41.69 41.87 68,873 +0.14(+0.33%)
Oct 07, 2020 41.09 41.86 41.09 41.73 67,638 +0.86(+2.10%)
Oct 06, 2020 41.41 41.69 40.88 40.88 81,383 -0.40(-0.97%)
Oct 05, 2020 40.70 41.28 40.69 41.28 88,586 +1.00(+2.47%)
Oct 02, 2020 39.43 40.65 39.43 40.28 56,453 +0.18(+0.45%)
Oct 01, 2020 40.23 40.28 39.77 40.10 190,161 +0.06(+0.15%)
Sep 30, 2020 39.26 40.34 39.26 40.04 114,963 +0.89(+2.27%)
Sep 29, 2020 39.03 39.27 38.82 39.15 73,933 +0.12(+0.31%)
Sep 28, 2020 39.19 39.47 38.97 39.03 52,521 +0.21(+0.54%)
Sep 25, 2020 37.70 38.86 37.70 38.82 57,461 +1.09(+2.90%)
Sep 24, 2020 37.62 37.93 37.46 37.73 142,947 -0.06(-0.15%)
Sep 23, 2020 38.40 38.44 37.77 37.78 76,015 -0.69(-1.79%)
Sep 22, 2020 39.06 39.07 38.33 38.47 934,117 -0.54(-1.39%)
Sep 21, 2020 39.08 39.08 38.07 39.01 176,407 -1.05(-2.63%)
Sep 18, 2020 39.95 40.21 39.58 40.07 57,995 +0.20(+0.50%)
Sep 17, 2020 39.55 39.89 39.22 39.87 64,692 -0.07(-0.17%)
Sep 16, 2020 39.85 40.31 39.85 39.94 60,224 +0.22(+0.56%)
Sep 15, 2020 40.10 40.34 39.59 39.72 67,643 -0.22(-0.56%)
Sep 14, 2020 39.38 40.07 39.38 39.94 85,525 +0.85(+2.18%)
Sep 11, 2020 39.36 39.36 38.67 39.09 85,732 -0.33(-0.85%)
Sep 10, 2020 40.09 40.33 39.37 39.42 522,933 -0.55(-1.37%)
Sep 09, 2020 40.01 40.25 39.77 39.97 165,040 +0.44(+1.10%)
Sep 08, 2020 40.03 40.03 39.44 39.53 111,951 -0.76(-1.88%)
Sep 04, 2020 40.89 40.89 39.56 40.29 132,633 -0.35(-0.86%)
Sep 03, 2020 41.44 41.72 40.37 40.64 78,702 -0.86(-2.08%)
Sep 02, 2020 40.86 41.57 40.68 41.50 83,170 +0.85(+2.09%)
Sep 01, 2020 40.76 40.87 40.48 40.66 122,602 -0.22(-0.53%)
Aug 31, 2020 40.86 41.30 40.86 40.87 80,760 -0.08(-0.19%)
Aug 28, 2020 40.94 40.97 40.58 40.95 43,370 +0.21(+0.51%)
Aug 27, 2020 40.40 41.06 40.10 40.74 160,723 +0.33(+0.82%)
Aug 26, 2020 40.80 40.80 39.99 40.41 251,837 -0.38(-0.93%)
Aug 25, 2020 40.86 40.86 40.45 40.79 141,615 +0.13(+0.31%)
Aug 24, 2020 41.44 41.44 40.48 40.67 106,172 -0.50(-1.23%)
Aug 21, 2020 41.07 41.25 40.96 41.17 68,586 +0.09(+0.23%)
Aug 20, 2020 41.24 41.30 41.08 41.08 60,411 -0.35(-0.86%)
Aug 19, 2020 41.54 41.76 41.42 41.43 96,156 -0.10(-0.23%)
Aug 18, 2020 41.68 41.72 41.38 41.53 64,652 -0.10(-0.23%)
Aug 17, 2020 41.78 41.78 41.56 41.62 117,952 +0.02(+0.06%)
Aug 14, 2020 41.24 41.61 41.24 41.60 77,663 +0.16(+0.40%)
Aug 13, 2020 41.49 41.49 41.05 41.44 68,853 -0.09(-0.21%)
Aug 12, 2020 41.31 41.60 41.31 41.52 89,368 +0.50(+1.23%)
Aug 11, 2020 41.77 41.82 41.02 41.02 89,883 -0.41(-0.99%)
Aug 10, 2020 41.55 41.64 41.24 41.43 114,982 +0.05(+0.13%)
Aug 07, 2020 41.05 41.42 40.97 41.38 183,064 +0.29(+0.71%)
Aug 06, 2020 41.04 41.44 40.85 41.09 190,876 +0.06(+0.15%)
Aug 05, 2020 41.16 41.16 40.74 41.02 219,944 +0.16(+0.39%)
Aug 04, 2020 40.54 41.07 40.54 40.86 69,075 +0.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.