Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.11	53.49	53.11	53.33	56,221	-0.05(-0.09%)
Jul 29, 2021	53.32	53.50	53.26	53.38	84,574	+0.23(+0.43%)
Jul 28, 2021	53.16	53.24	52.81	53.15	88,835	-0.35(-0.65%)
Jul 27, 2021	53.07	53.50	52.90	53.50	41,206	+0.26(+0.48%)
Jul 26, 2021	53.79	53.83	53.09	53.24	45,231	-0.59(-1.11%)
Jul 23, 2021	53.67	53.92	53.60	53.84	35,918	+0.32(+0.59%)
Jul 22, 2021	53.67	53.67	53.23	53.52	32,059	-0.08(-0.14%)
Jul 21, 2021	53.69	53.69	53.27	53.60	67,217	+0.25(+0.47%)
Jul 20, 2021	52.69	53.65	52.69	53.35	5,180,492	+1.11(+2.12%)
Jul 19, 2021	52.67	52.72	52.00	52.24	47,165	-0.82(-1.54%)
Jul 16, 2021	53.45	53.45	53.03	53.06	71,514	-0.10(-0.18%)
Jul 15, 2021	52.76	53.25	52.75	53.16	52,026	+0.09(+0.17%)
Jul 14, 2021	53.67	53.71	53.01	53.07	64,129	-0.49(-0.91%)
Jul 13, 2021	53.74	53.77	53.55	53.55	33,344	-0.24(-0.45%)
Jul 12, 2021	53.35	53.81	53.35	53.79	184,849	+0.36(+0.67%)
Jul 09, 2021	53.27	53.47	53.27	53.44	41,443	+0.53(+1.00%)
Jul 08, 2021	52.81	53.02	52.55	52.91	47,679	-0.48(-0.90%)
Jul 07, 2021	53.29	53.42	52.97	53.39	90,407	+0.11(+0.21%)
Jul 06, 2021	53.38	53.38	52.88	53.28	47,130	-0.29(-0.54%)
Jul 02, 2021	53.27	53.61	53.18	53.57	53,920	+0.30(+0.56%)
Jul 01, 2021	52.96	53.31	52.96	53.27	172,332	+0.37(+0.70%)
Jun 30, 2021	52.91	53.00	52.71	52.90	54,605	-0.13(-0.25%)
Jun 29, 2021	53.38	53.47	53.03	53.03	56,121	-0.24(-0.45%)
Jun 28, 2021	53.33	53.33	53.01	53.28	60,301	-0.04(-0.07%)
Jun 25, 2021	52.82	53.45	52.82	53.31	93,626	+0.49(+0.92%)
Jun 24, 2021	52.79	52.92	52.77	52.82	36,260	+0.23(+0.45%)
Jun 23, 2021	52.65	52.71	52.55	52.59	48,560	-0.16(-0.30%)
Jun 22, 2021	52.51	52.86	52.47	52.75	1,319,050	+0.18(+0.35%)
Jun 21, 2021	51.63	52.62	51.63	52.57	215,685	+1.04(+2.02%)
Jun 18, 2021	52.00	52.00	51.52	51.52	53,789	-0.93(-1.78%)
Jun 17, 2021	52.14	52.57	52.08	52.45	209,908	+0.23(+0.44%)
Jun 16, 2021	52.59	52.85	52.15	52.22	133,362	-0.32(-0.61%)
Jun 15, 2021	52.46	52.79	52.10	52.55	6,097,708	+0.11(+0.21%)
Jun 14, 2021	52.65	52.65	52.19	52.44	187,917	-0.22(-0.42%)
Jun 11, 2021	52.89	52.89	52.44	52.66	49,945	-0.09(-0.16%)
Jun 10, 2021	52.59	52.86	52.52	52.74	102,833	+0.11(+0.21%)
Jun 09, 2021	53.02	53.13	52.61	52.63	43,569	-0.25(-0.48%)
Jun 08, 2021	52.87	52.98	52.47	52.89	77,361	+0.12(+0.23%)
Jun 07, 2021	53.14	53.32	52.70	52.77	213,361	-0.33(-0.61%)
Jun 04, 2021	53.35	53.42	53.04	53.09	79,593	-0.21(-0.39%)
Jun 03, 2021	52.91	53.41	52.91	53.30	66,586	+0.18(+0.34%)
Jun 02, 2021	53.45	53.45	53.04	53.12	90,308	-0.33(-0.61%)
Jun 01, 2021	54.07	54.07	53.33	53.45	135,918	-0.42(-0.78%)
May 28, 2021	53.99	54.23	53.84	53.87	76,586	+0.01(+0.01%)
May 27, 2021	53.93	53.93	53.68	53.86	50,098	+0.02(+0.04%)
May 26, 2021	53.96	53.97	53.39	53.84	281,731	+0.04(+0.08%)
May 25, 2021	53.70	53.96	53.70	53.80	49,957	+0.12(+0.22%)
May 24, 2021	53.79	53.93	53.68	53.68	100,796	-0.03(-0.06%)
May 21, 2021	53.57	54.15	53.56	53.71	161,287	+0.37(+0.69%)
May 20, 2021	53.12	53.67	53.12	53.35	52,718	+0.15(+0.28%)
May 19, 2021	52.84	53.24	52.50	53.20	110,489	-0.06(-0.11%)
May 18, 2021	53.05	53.53	52.94	53.26	227,975	+0.26(+0.49%)
May 17, 2021	52.95	53.11	52.87	53.00	296,728	-0.07(-0.13%)
May 14, 2021	53.03	53.17	52.99	53.07	85,391	+0.26(+0.49%)
May 13, 2021	52.47	53.11	52.47	52.81	127,979	+0.32(+0.61%)
May 12, 2021	53.01	53.11	52.44	52.49	130,961	-0.66(-1.23%)
May 11, 2021	53.52	53.66	53.02	53.14	72,168	-0.93(-1.72%)
May 10, 2021	54.25	54.71	54.06	54.07	206,374	-0.05(-0.08%)
May 07, 2021	53.52	54.16	53.52	54.12	64,531	+0.70(+1.31%)
May 06, 2021	53.26	53.42	52.90	53.42	376,210	+0.14(+0.27%)
May 05, 2021	53.38	53.41	53.01	53.28	236,921	-0.14(-0.26%)
May 04, 2021	52.52	53.41	52.52	53.41	122,523	+0.77(+1.47%)
May 03, 2021	52.38	52.84	52.38	52.64	93,255	+0.47(+0.91%)
Apr 30, 2021	52.09	52.24	52.07	52.17	80,097	-0.18(-0.35%)
Apr 29, 2021	52.19	52.39	52.16	52.35	52,007	+0.37(+0.72%)
Apr 28, 2021	52.19	52.19	51.96	51.98	113,516	-0.20(-0.37%)
Apr 27, 2021	52.36	52.40	52.12	52.17	40,426	-0.27(-0.52%)
Apr 26, 2021	52.44	52.65	52.37	52.44	63,362	-0.05(-0.10%)
Apr 23, 2021	52.22	52.61	52.08	52.50	55,917	+0.28(+0.53%)
Apr 22, 2021	52.27	52.49	51.87	52.22	150,623	-0.02(-0.04%)
Apr 21, 2021	51.79	52.30	51.79	52.24	126,579	+0.52(+1.00%)
Apr 20, 2021	51.50	51.82	51.32	51.72	136,135	+0.08(+0.15%)
Apr 19, 2021	51.80	51.97	51.42	51.65	126,024	-0.17(-0.33%)
Apr 16, 2021	51.96	51.96	51.39	51.82	587,380	+0.20(+0.39%)
Apr 15, 2021	50.91	51.76	50.91	51.62	117,259	+1.12(+2.21%)
Apr 14, 2021	50.25	50.75	50.25	50.50	75,649	+0.29(+0.57%)
Apr 13, 2021	50.15	50.51	50.04	50.21	168,924	-0.07(-0.14%)
Apr 12, 2021	50.30	50.51	50.22	50.28	93,527	+0.03(+0.07%)
Apr 09, 2021	49.54	50.25	49.48	50.25	199,487	+0.86(+1.74%)
Apr 08, 2021	49.31	49.59	49.31	49.39	177,539	+0.04(+0.07%)
Apr 07, 2021	49.47	49.53	49.31	49.36	63,720	-0.16(-0.32%)
Apr 06, 2021	49.90	49.90	49.43	49.52	1,100,316	-0.48(-0.95%)
Apr 05, 2021	49.94	50.19	49.89	49.99	1,110,431	+0.24(+0.48%)
Apr 01, 2021	50.21	50.21	49.62	49.75	280,088	-0.23(-0.45%)
Mar 31, 2021	50.14	50.32	49.95	49.98	56,264	+0.01(+0.02%)
Mar 30, 2021	49.93	50.13	49.88	49.97	83,835	-0.15(-0.30%)
Mar 29, 2021	49.94	50.39	49.88	50.12	137,626	-0.01(-0.02%)
Mar 26, 2021	49.83	50.13	49.66	50.13	147,600	+0.54(+1.08%)
Mar 25, 2021	49.11	49.65	48.66	49.59	69,060	+0.15(+0.30%)
Mar 24, 2021	49.30	49.97	49.30	49.45	106,938	+0.20(+0.41%)
Mar 23, 2021	49.64	49.81	49.14	49.24	77,725	-0.56(-1.13%)
Mar 22, 2021	49.62	49.89	49.43	49.81	224,978	+0.12(+0.24%)
Mar 19, 2021	49.36	49.99	49.23	49.69	89,195	+0.26(+0.53%)
Mar 18, 2021	48.98	49.88	48.98	49.43	91,120	+0.32(+0.65%)
Mar 17, 2021	49.05	49.39	48.84	49.11	67,768	-0.18(-0.37%)
Mar 16, 2021	49.62	49.62	49.23	49.29	46,829	-0.39(-0.79%)
Mar 15, 2021	49.43	49.69	49.27	49.69	280,667	+0.30(+0.61%)
Mar 12, 2021	48.71	49.42	48.66	49.38	44,345	+0.62(+1.27%)
Mar 11, 2021	48.27	48.87	48.27	48.77	80,184	+0.71(+1.47%)
Mar 10, 2021	48.24	48.65	48.06	48.06	43,312	+0.01(+0.03%)
Mar 09, 2021	48.31	49.01	48.02	48.04	118,236	+0.29(+0.61%)
Mar 08, 2021	47.52	48.23	47.52	47.75	147,449	+0.34(+0.72%)
Mar 05, 2021	46.55	47.52	46.07	47.41	103,305	+1.11(+2.40%)
Mar 04, 2021	46.39	47.09	46.14	46.30	123,809	-0.33(-0.71%)
Mar 03, 2021	47.18	47.18	46.60	46.63	120,715	-0.62(-1.30%)
Mar 02, 2021	47.36	47.55	47.21	47.25	103,496	-0.06(-0.13%)
Mar 01, 2021	46.95	47.63	46.95	47.31	47,217	+0.73(+1.58%)
Feb 26, 2021	46.82	46.95	46.50	46.57	97,257	-0.04(-0.09%)
Feb 25, 2021	47.73	47.85	46.39	46.61	94,662	-1.36(-2.84%)
Feb 24, 2021	47.53	48.08	47.48	47.98	113,645	+0.41(+0.87%)
Feb 23, 2021	47.13	47.73	46.93	47.56	225,230	+0.08(+0.16%)
Feb 22, 2021	47.61	47.61	47.35	47.49	51,420	-0.35(-0.74%)
Feb 19, 2021	48.01	48.08	47.69	47.84	93,730	-0.05(-0.10%)
Feb 18, 2021	47.93	48.03	47.53	47.89	247,654	-0.23(-0.47%)
Feb 17, 2021	47.69	48.23	47.69	48.12	59,226	+0.18(+0.37%)
Feb 16, 2021	48.93	48.99	47.82	47.94	229,574	-0.77(-1.58%)
Feb 12, 2021	48.69	48.81	48.61	48.71	82,140	-0.07(-0.15%)
Feb 11, 2021	48.95	49.16	48.72	48.78	159,220	+0.06(+0.12%)
Feb 10, 2021	48.91	49.00	48.39	48.72	134,936	+0.10(+0.20%)
Feb 09, 2021	48.09	48.64	48.09	48.62	90,459	+0.51(+1.05%)
Feb 08, 2021	48.06	48.25	47.94	48.12	148,209	+0.30(+0.63%)
Feb 05, 2021	48.36	48.36	47.71	47.82	75,085	-0.26(-0.53%)
Feb 04, 2021	48.37	48.47	47.96	48.07	81,364	-0.29(-0.60%)
Feb 03, 2021	48.14	48.54	47.79	48.36	69,945	+0.22(+0.46%)
Feb 02, 2021	48.40	48.82	48.13	48.14	133,873	+0.20(+0.43%)
Feb 01, 2021	48.01	48.14	47.57	47.94	112,612	+0.33(+0.68%)
Jan 29, 2021	47.96	48.24	47.07	47.61	183,429	-0.35(-0.72%)
Jan 28, 2021	47.67	48.52	47.66	47.96	119,763	+0.63(+1.33%)
Jan 27, 2021	48.21	48.21	47.23	47.33	186,594	-1.59(-3.25%)
Jan 26, 2021	49.45	49.56	48.89	48.92	239,758	-0.46(-0.94%)
Jan 25, 2021	49.30	49.65	49.09	49.38	57,190	+0.13(+0.26%)
Jan 22, 2021	49.19	49.46	49.08	49.25	61,983	-0.22(-0.45%)
Jan 21, 2021	49.46	49.74	49.30	49.47	120,131	+0.00(+0.00%)
Jan 20, 2021	49.18	49.47	48.98	49.47	76,879	+0.41(+0.84%)
Jan 19, 2021	49.19	49.38	48.93	49.06	85,758	+0.16(+0.34%)
Jan 15, 2021	48.61	48.92	48.42	48.89	78,612	+0.12(+0.25%)
Jan 14, 2021	49.16	49.60	48.72	48.77	388,048	-0.39(-0.80%)
Jan 13, 2021	49.51	49.52	49.01	49.17	412,590	-0.53(-1.06%)
Jan 12, 2021	49.61	49.84	49.49	49.69	46,184	+0.11(+0.23%)
Jan 11, 2021	49.24	49.67	49.24	49.58	119,788	-0.07(-0.14%)
Jan 08, 2021	49.96	50.15	49.10	49.65	103,808	-0.15(-0.30%)
Jan 07, 2021	48.94	49.84	48.93	49.80	210,737	+1.18(+2.43%)
Jan 06, 2021	46.25	48.73	46.25	48.62	643,318	+1.94(+4.15%)
Jan 05, 2021	46.54	47.01	46.54	46.68	131,504	+0.01(+0.02%)
Jan 04, 2021	46.71	46.71	45.64	46.68	135,440	+0.11(+0.23%)
Dec 31, 2020		46.57	46.57	46.57	73,139	+0.48(+1.05%)
Dec 30, 2020	46.26	46.26	46.02	46.09	73,139	+0.02(+0.03%)
Dec 29, 2020	46.26	46.49	45.80	46.07	599,627	-0.08(-0.17%)
Dec 28, 2020	46.39	46.39	46.02	46.15	60,980	+0.17(+0.38%)
Dec 24, 2020	46.07	46.08	45.93	45.97	27,212	-0.06(-0.13%)
Dec 23, 2020	45.69	46.35	45.69	46.03	113,116	+0.51(+1.13%)
Dec 22, 2020	45.54	45.79	45.45	45.52	50,362	+0.02(+0.05%)
Dec 21, 2020	45.20	45.53	44.82	45.50	94,264	-0.26(-0.56%)
Dec 18, 2020	46.06	46.06	45.43	45.75	57,951	-0.25(-0.55%)
Dec 17, 2020	45.53	46.03	45.53	46.01	135,369	+0.56(+1.24%)
Dec 16, 2020	45.59	45.66	45.19	45.45	92,329	-0.29(-0.63%)
Dec 15, 2020	45.58	45.80	45.38	45.73	86,645	+0.46(+1.03%)
Dec 14, 2020	46.08	46.18	45.27	45.27	62,073	-0.35(-0.77%)
Dec 11, 2020	45.98	46.01	45.31	45.62	67,038	-0.54(-1.18%)
Dec 10, 2020	46.11	46.33	46.11	46.16	36,608	-0.17(-0.36%)
Dec 09, 2020	46.74	46.74	46.01	46.33	96,762	-0.27(-0.58%)
Dec 08, 2020	45.91	46.62	45.91	46.60	84,312	+0.44(+0.96%)
Dec 07, 2020	46.38	46.38	45.93	46.16	67,174	-0.39(-0.85%)
Dec 04, 2020	45.90	46.56	45.90	46.56	57,461	+0.79(+1.73%)
Dec 03, 2020	45.56	45.96	45.51	45.77	507,732	+0.33(+0.73%)
Dec 02, 2020	44.89	45.65	44.87	45.43	92,780	+0.42(+0.93%)
Dec 01, 2020	45.37	45.90	44.98	45.02	129,444	+0.30(+0.68%)
Nov 30, 2020	44.95	44.97	44.49	44.71	86,056	-0.29(-0.65%)
Nov 27, 2020	44.54	45.04	44.54	45.01	56,453	+0.60(+1.34%)
Nov 25, 2020	44.92	44.92	44.22	44.41	272,689	-0.43(-0.96%)
Nov 24, 2020	44.68	45.25	44.61	44.84	104,206	+0.32(+0.71%)
Nov 23, 2020	44.61	44.82	44.39	44.53	86,812	+0.13(+0.30%)
Nov 20, 2020	44.27	44.48	44.06	44.39	89,216	+0.02(+0.04%)
Nov 19, 2020	44.72	44.72	43.98	44.37	318,643	-0.39(-0.87%)
Nov 18, 2020	45.72	45.72	44.76	44.76	223,902	-0.79(-1.74%)
Nov 17, 2020	45.41	45.66	45.16	45.56	113,889	-0.56(-1.20%)
Nov 16, 2020	46.67	46.67	45.85	46.11	116,671	+0.11(+0.24%)
Nov 13, 2020	45.90	46.11	45.61	46.00	126,011	+0.49(+1.09%)
Nov 12, 2020	45.50	46.05	45.28	45.51	239,326	-0.06(-0.13%)
Nov 11, 2020	46.13	46.13	45.48	45.57	143,341	-0.17(-0.37%)
Nov 10, 2020	45.07	45.85	44.59	45.74	190,701	+0.86(+1.92%)
Nov 09, 2020	46.05	46.20	44.84	44.87	195,696	+0.43(+0.98%)
Nov 06, 2020	44.82	44.92	44.28	44.44	149,702	-0.32(-0.71%)
Nov 05, 2020	44.92	45.30	44.36	44.76	623,002	+0.50(+1.13%)
Nov 04, 2020	43.52	44.91	43.49	44.26	907,033	+2.01(+4.77%)
Nov 03, 2020	41.33	42.44	41.33	42.25	249,543	+1.50(+3.68%)
Nov 02, 2020	40.31	40.80	40.14	40.75	185,912	+0.91(+2.30%)
Oct 30, 2020	39.79	40.03	39.29	39.83	112,402	-0.08(-0.21%)
Oct 29, 2020	40.51	40.60	39.73	39.92	389,477	-0.79(-1.93%)
Oct 28, 2020	41.32	41.55	40.67	40.70	266,636	-1.34(-3.18%)
Oct 27, 2020	42.18	42.20	41.89	42.04	37,919	-0.21(-0.49%)
Oct 26, 2020	42.75	42.75	41.94	42.25	549,104	-0.85(-1.98%)
Oct 23, 2020	42.66	43.34	42.66	43.10	131,556	+0.51(+1.19%)
Oct 22, 2020	42.10	42.69	42.10	42.60	128,164	+0.50(+1.18%)
Oct 21, 2020	41.99	42.30	41.87	42.10	51,826	+0.08(+0.18%)
Oct 20, 2020	42.15	42.49	42.02	42.02	100,769	+0.09(+0.22%)
Oct 19, 2020	42.66	42.68	41.76	41.93	95,204	-0.54(-1.27%)
Oct 16, 2020	42.27	42.81	42.23	42.47	145,165	+0.26(+0.61%)
Oct 15, 2020	41.45	42.27	41.27	42.21	211,261	+0.28(+0.66%)
Oct 14, 2020	42.10	42.55	41.87	41.93	235,556	-0.44(-1.05%)
Oct 13, 2020	41.98	42.52	41.86	42.37	98,259	+0.16(+0.38%)
Oct 12, 2020	42.30	42.48	42.21	42.21	58,787	+0.19(+0.45%)
Oct 09, 2020	42.24	42.42	41.91	42.02	85,688	+0.15(+0.36%)
Oct 08, 2020	41.98	41.98	41.69	41.87	68,873	+0.14(+0.33%)
Oct 07, 2020	41.09	41.86	41.09	41.73	67,638	+0.86(+2.10%)
Oct 06, 2020	41.41	41.69	40.88	40.88	81,383	-0.40(-0.97%)
Oct 05, 2020	40.70	41.28	40.69	41.28	88,586	+1.00(+2.47%)
Oct 02, 2020	39.43	40.65	39.43	40.28	56,453	+0.18(+0.45%)
Oct 01, 2020	40.23	40.28	39.77	40.10	190,162	+0.06(+0.15%)
Sep 30, 2020	39.26	40.34	39.26	40.04	114,963	+0.89(+2.27%)
Sep 29, 2020	39.03	39.27	38.82	39.15	73,933	+0.12(+0.31%)
Sep 28, 2020	39.19	39.47	38.97	39.03	52,521	+0.21(+0.54%)
Sep 25, 2020	37.70	38.86	37.70	38.82	57,461	+1.09(+2.90%)
Sep 24, 2020	37.62	37.93	37.46	37.73	142,947	-0.06(-0.15%)
Sep 23, 2020	38.40	38.44	37.77	37.78	76,015	-0.69(-1.79%)
Sep 22, 2020	39.06	39.07	38.33	38.47	934,117	-0.54(-1.39%)
Sep 21, 2020	39.08	39.08	38.07	39.01	176,407	-1.05(-2.63%)
Sep 18, 2020	39.95	40.21	39.58	40.07	57,995	+0.20(+0.50%)
Sep 17, 2020	39.55	39.89	39.22	39.87	64,692	-0.07(-0.17%)
Sep 16, 2020	39.85	40.31	39.85	39.94	60,224	+0.22(+0.56%)
Sep 15, 2020	40.10	40.34	39.59	39.72	67,643	-0.22(-0.56%)
Sep 14, 2020	39.38	40.07	39.38	39.94	85,525	+0.85(+2.18%)
Sep 11, 2020	39.36	39.36	38.67	39.09	85,732	-0.33(-0.85%)
Sep 10, 2020	40.09	40.33	39.37	39.42	522,933	-0.55(-1.37%)
Sep 09, 2020	40.01	40.25	39.77	39.97	165,040	+0.44(+1.10%)
Sep 08, 2020	40.03	40.03	39.44	39.53	111,951	-0.76(-1.88%)
Sep 04, 2020	40.89	40.89	39.56	40.29	132,633	-0.35(-0.86%)
Sep 03, 2020	41.44	41.72	40.37	40.64	78,702	-0.86(-2.08%)
Sep 02, 2020	40.86	41.57	40.68	41.50	83,170	+0.85(+2.09%)
Sep 01, 2020	40.76	40.87	40.48	40.66	122,602	-0.22(-0.53%)
Aug 31, 2020	40.86	41.30	40.86	40.87	80,760	-0.08(-0.19%)
Aug 28, 2020	40.94	40.97	40.58	40.95	43,370	+0.21(+0.51%)
Aug 27, 2020	40.40	41.06	40.10	40.74	160,723	+0.33(+0.82%)
Aug 26, 2020	40.80	40.80	39.99	40.41	251,837	-0.38(-0.93%)
Aug 25, 2020	40.86	40.86	40.45	40.79	141,615	+0.13(+0.31%)
Aug 24, 2020	41.44	41.44	40.48	40.67	106,172	-0.50(-1.23%)
Aug 21, 2020	41.07	41.25	40.96	41.17	68,586	+0.09(+0.23%)
Aug 20, 2020	41.24	41.30	41.08	41.08	60,411	-0.35(-0.86%)
Aug 19, 2020	41.54	41.76	41.42	41.43	96,156	-0.10(-0.23%)
Aug 18, 2020	41.68	41.72	41.38	41.53	64,652	-0.10(-0.23%)
Aug 17, 2020	41.78	41.78	41.56	41.62	117,952	+0.02(+0.06%)
Aug 14, 2020	41.24	41.61	41.24	41.60	77,663	+0.16(+0.40%)
Aug 13, 2020	41.49	41.49	41.05	41.44	68,853	-0.09(-0.21%)
Aug 12, 2020	41.31	41.60	41.31	41.52	89,368	+0.50(+1.23%)
Aug 11, 2020	41.77	41.82	41.02	41.02	89,883	-0.41(-0.99%)
Aug 10, 2020	41.55	41.64	41.24	41.43	114,982	+0.05(+0.13%)
Aug 07, 2020	41.05	41.42	40.97	41.38	183,064	+0.29(+0.71%)
Aug 06, 2020	41.04	41.44	40.85	41.09	190,876	+0.06(+0.15%)
Aug 05, 2020	41.16	41.16	40.74	41.02	219,944	+0.16(+0.39%)
Aug 04, 2020	40.54	41.07	40.54	40.86	69,075	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.