Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.86 -0.07 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.62 10.78 10.60 10.78 208,696 +0.16(+1.55%)
Jul 29, 2021 10.62 10.65 10.61 10.61 97,560 -0.01(-0.14%)
Jul 28, 2021 10.63 10.65 10.60 10.63 142,097 +0.02(+0.21%)
Jul 27, 2021 10.64 10.67 10.56 10.61 213,728 -0.07(-0.63%)
Jul 26, 2021 10.64 10.67 10.58 10.67 241,180 +0.05(+0.49%)
Jul 23, 2021 10.62 10.66 10.59 10.62 144,453 +0.00(+0.00%)
Jul 22, 2021 10.76 10.76 10.58 10.62 178,333 -0.10(-0.92%)
Jul 21, 2021 10.73 10.73 10.68 10.72 222,692 +0.03(+0.28%)
Jul 20, 2021 10.59 10.70 10.59 10.69 85,961 +0.09(+0.84%)
Jul 19, 2021 10.62 10.63 10.53 10.60 136,096 -0.01(-0.14%)
Jul 16, 2021 10.68 10.71 10.61 10.62 1,115,553 -0.04(-0.42%)
Jul 15, 2021 10.70 10.71 10.64 10.66 224,960 -0.04(-0.35%)
Jul 14, 2021 10.73 10.75 10.68 10.70 227,693 -0.02(-0.21%)
Jul 13, 2021 10.71 10.72 10.69 10.72 226,564 +0.03(+0.28%)
Jul 12, 2021 10.64 10.73 10.63 10.69 377,376 +0.06(+0.56%)
Jul 09, 2021 10.65 10.65 10.60 10.63 121,552 +0.03(+0.28%)
Jul 08, 2021 10.59 10.63 10.59 10.60 204,677 +0.01(+0.07%)
Jul 07, 2021 10.64 10.64 10.59 10.59 115,288 -0.02(-0.21%)
Jul 06, 2021 10.68 10.68 10.59 10.62 315,551 -0.04(-0.35%)
Jul 02, 2021 10.68 10.71 10.63 10.65 86,851 -0.01(-0.14%)
Jul 01, 2021 10.70 10.75 10.67 10.67 123,124 -0.01(-0.14%)
Jun 30, 2021 10.71 10.75 10.68 10.68 118,787 +0.01(+0.07%)
Jun 29, 2021 10.65 10.71 10.64 10.68 135,459 +0.03(+0.28%)
Jun 28, 2021 10.61 10.65 10.58 10.65 176,993 +0.04(+0.35%)
Jun 25, 2021 10.62 10.64 10.60 10.61 60,368 +0.01(+0.07%)
Jun 24, 2021 10.64 10.65 10.59 10.60 195,947 -0.02(-0.21%)
Jun 23, 2021 10.63 10.64 10.59 10.62 111,872 +0.02(+0.21%)
Jun 22, 2021 10.63 10.63 10.59 10.60 121,052 +0.01(+0.13%)
Jun 21, 2021 10.63 10.65 10.58 10.59 1,022,543 -0.01(-0.07%)
Jun 18, 2021 10.64 10.67 10.56 10.60 220,258 -0.04(-0.42%)
Jun 17, 2021 10.69 10.69 10.63 10.64 114,058 -0.04(-0.35%)
Jun 16, 2021 10.67 10.69 10.62 10.68 96,856 +0.05(+0.49%)
Jun 15, 2021 10.65 10.67 10.62 10.62 162,082 -0.04(-0.35%)
Jun 14, 2021 10.65 10.69 10.65 10.66 281,961 +0.02(+0.21%)
Jun 11, 2021 10.60 10.64 10.56 10.64 170,204 +0.08(+0.77%)
Jun 10, 2021 10.57 10.61 10.56 10.56 92,056 -0.01(-0.14%)
Jun 09, 2021 10.62 10.62 10.56 10.57 94,532 -0.05(-0.49%)
Jun 08, 2021 10.61 10.62 10.57 10.62 78,230 +0.04(+0.35%)
Jun 07, 2021 10.60 10.62 10.56 10.59 62,881 -0.02(-0.21%)
Jun 04, 2021 10.58 10.62 10.58 10.61 114,866 +0.05(+0.49%)
Jun 03, 2021 10.56 10.60 10.52 10.56 146,658 +0.01(+0.14%)
Jun 02, 2021 10.56 10.60 10.53 10.54 232,605 +0.01(+0.07%)
Jun 01, 2021 10.54 10.57 10.53 10.54 148,184 -0.01(-0.07%)
May 28, 2021 10.55 10.55 10.50 10.54 86,288 +0.01(+0.14%)
May 27, 2021 10.55 10.55 10.51 10.53 107,480 +0.00(+0.00%)
May 26, 2021 10.53 10.57 10.50 10.53 260,888 +0.01(+0.07%)
May 25, 2021 10.54 10.54 10.49 10.52 176,483 -0.01(-0.07%)
May 24, 2021 10.54 10.54 10.52 10.53 78,887 +0.02(+0.21%)
May 21, 2021 10.54 10.54 10.49 10.51 127,615 -0.01(-0.14%)
May 20, 2021 10.47 10.54 10.45 10.52 209,664 +0.07(+0.64%)
May 19, 2021 10.47 10.47 10.43 10.45 147,750 -0.01(-0.14%)
May 18, 2021 10.47 10.48 10.45 10.47 180,905 +0.01(+0.14%)
May 17, 2021 10.47 10.51 10.44 10.45 97,756 +0.00(+0.00%)
May 14, 2021 10.51 10.51 10.45 10.45 113,817 +0.00(+0.00%)
May 13, 2021 10.41 10.46 10.40 10.45 239,605 +0.11(+1.07%)
May 12, 2021 10.46 10.46 10.31 10.34 238,460 -0.10(-0.92%)
May 11, 2021 10.49 10.49 10.42 10.44 78,794 -0.05(-0.49%)
May 10, 2021 10.53 10.55 10.48 10.49 135,493 -0.01(-0.14%)
May 07, 2021 10.55 10.57 10.49 10.51 94,965 -0.01(-0.14%)
May 06, 2021 10.54 10.55 10.51 10.52 95,988 +0.00(+0.00%)
May 05, 2021 10.48 10.53 10.45 10.52 149,151 +0.07(+0.70%)
May 04, 2021 10.48 10.49 10.44 10.45 89,150 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.