Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.180
5.180
5.180
0
+0.05(+0.97%)
Jul 29, 2021
5.500
5.720
4.980
5.130
132,358
-0.05(-0.97%)
Jul 28, 2021
4.810
5.190
4.680
5.180
39,951
+0.46(+9.75%)
Jul 27, 2021
4.750
4.860
4.600
4.720
55,999
+0.02(+0.43%)
Jul 26, 2021
4.370
4.840
4.370
4.700
72,580
+0.42(+9.81%)
Jul 23, 2021
4.500
4.620
4.280
4.280
67,215
-0.22(-4.89%)
Jul 22, 2021
4.870
4.870
4.470
4.500
55,409
-0.37(-7.60%)
Jul 21, 2021
4.480
4.960
4.480
4.870
49,267
+0.39(+8.71%)
Jul 20, 2021
4.620
4.720
4.450
4.480
60,681
-0.18(-3.86%)
Jul 19, 2021
5.000
5.010
4.490
4.660
85,451
-0.36(-7.17%)
Jul 16, 2021
4.940
5.060
4.840
5.020
45,908
+0.08(+1.62%)
Jul 15, 2021
5.060
5.170
4.930
4.940
28,572
-0.15(-2.95%)
Jul 14, 2021
5.190
5.230
5.040
5.090
42,450
-0.13(-2.49%)
Jul 13, 2021
5.420
5.460
5.190
5.220
42,419
-0.20(-3.69%)
Jul 12, 2021
5.550
5.600
5.370
5.420
47,867
-0.09(-1.63%)
Jul 09, 2021
5.400
5.610
5.400
5.510
19,010
+0.07(+1.29%)
Jul 08, 2021
5.750
5.750
5.270
5.440
37,528
-0.44(-7.48%)
Jul 07, 2021
6.150
6.150
5.830
5.880
16,781
-0.19(-3.13%)
Jul 06, 2021
6.000
6.190
6.000
6.070
45,338
+0.11(+1.85%)
Jul 05, 2021
6.110
6.110
5.920
5.960
5,972
-0.14(-2.30%)
Jul 02, 2021
5.990
6.180
5.990
6.100
54,034
+0.14(+2.35%)
Jun 30, 2021
5.960
5.960
5.960
0
+0.27(+4.75%)
Jun 29, 2021
5.590
5.820
5.560
5.690
31,800
+0.10(+1.79%)
Jun 28, 2021
5.990
6.060
5.580
5.590
20,559
-0.03(-0.53%)
Jun 25, 2021
5.850
5.850
5.550
5.620
29,358
-0.13(-2.26%)
Jun 24, 2021
5.910
5.910
5.740
5.750
23,354
-0.07(-1.20%)
Jun 23, 2021
5.620
6.070
5.620
5.820
48,445
+0.27(+4.86%)
Jun 22, 2021
5.570
5.840
5.520
5.550
47,449
-0.08(-1.42%)
Jun 21, 2021
6.110
6.110
5.550
5.630
94,119
-0.53(-8.60%)
Jun 18, 2021
6.590
6.630
6.000
6.160
296,965
-0.31(-4.79%)
Jun 17, 2021
6.290
6.700
6.290
6.470
111,132
+0.07(+1.09%)
Jun 16, 2021
6.570
6.700
6.400
6.400
61,276
-0.16(-2.44%)
Jun 15, 2021
6.630
6.700
6.420
6.560
69,493
-0.03(-0.46%)
Jun 14, 2021
6.490
6.630
6.450
6.590
56,775
+0.01(+0.15%)
Jun 11, 2021
6.580
6.650
6.500
6.580
50,558
-0.01(-0.15%)
Jun 10, 2021
6.360
6.650
6.360
6.590
61,501
+0.22(+3.45%)
Jun 09, 2021
6.440
6.490
6.310
6.370
54,346
-0.02(-0.31%)
Jun 08, 2021
6.570
6.570
6.340
6.390
38,187
-0.22(-3.33%)
Jun 07, 2021
6.370
6.650
6.330
6.610
68,823
+0.22(+3.44%)
Jun 04, 2021
6.430
6.500
6.330
6.390
43,289
+0.05(+0.79%)
Jun 03, 2021
6.590
6.740
6.270
6.340
100,545
-0.51(-7.45%)
Jun 02, 2021
6.870
6.890
6.740
6.850
44,196
-0.05(-0.72%)
Jun 01, 2021
6.900
6.950
6.750
6.900
67,245
+0.11(+1.62%)
May 31, 2021
6.900
6.930
6.720
6.790
16,206
-0.11(-1.59%)
May 28, 2021
6.900
7.030
6.790
6.900
70,516
-0.01(-0.14%)
May 27, 2021
7.260
7.290
6.900
6.910
183,643
-0.39(-5.34%)
May 26, 2021
7.640
7.640
7.260
7.300
128,570
-0.18(-2.41%)
May 25, 2021
6.860
7.550
6.860
7.480
310,159
+0.77(+11.48%)
May 21, 2021
6.710
6.710
6.710
0
+0.05(+0.75%)
May 20, 2021
6.790
7.000
6.530
6.660
44,022
-0.10(-1.48%)
May 19, 2021
6.570
7.010
6.550
6.760
73,274
+0.21(+3.21%)
May 18, 2021
6.530
6.650
6.430
6.550
70,727
+0.01(+0.15%)
May 17, 2021
6.280
6.630
6.160
6.540
94,199
+0.28(+4.47%)
May 14, 2021
6.100
6.280
5.860
6.260
94,939
+0.26(+4.33%)
May 13, 2021
6.010
6.220
5.920
6.000
25,273
+0.01(+0.17%)
May 12, 2021
6.440
6.450
5.940
5.990
38,655
-0.35(-5.52%)
May 11, 2021
6.300
6.420
6.170
6.340
86,961
+0.01(+0.16%)
May 10, 2021
6.120
6.550
6.100
6.330
144,571
+0.24(+3.94%)
May 07, 2021
6.180
6.230
6.020
6.090
36,334
+0.04(+0.66%)
May 06, 2021
6.100
6.380
6.000
6.050
65,128
+0.05(+0.83%)
May 05, 2021
6.470
6.470
6.000
6.000
100,515
-0.29(-4.61%)
May 04, 2021
6.330
6.520
6.170
6.290
48,538
-0.10(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.