Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.26	18.39	18.22	18.25	106,152	-0.16(-0.89%)
Jul 29, 2021	18.45	18.54	18.38	18.41	92,877	+0.01(+0.04%)
Jul 28, 2021	18.38	18.42	18.29	18.41	38,040	+0.05(+0.30%)
Jul 27, 2021	18.51	18.54	18.26	18.35	88,671	-0.13(-0.72%)
Jul 26, 2021	18.62	18.65	18.48	18.48	120,690	-0.09(-0.46%)
Jul 23, 2021	18.43	18.62	18.43	18.57	66,055	+0.17(+0.93%)
Jul 22, 2021	18.35	18.46	18.35	18.40	81,398	+0.07(+0.38%)
Jul 21, 2021	18.18	18.36	18.18	18.33	103,786	+0.12(+0.68%)
Jul 20, 2021	17.90	18.21	17.90	18.21	61,358	+0.32(+1.78%)
Jul 19, 2021	18.02	18.09	17.79	17.89	108,736	-0.26(-1.45%)
Jul 16, 2021	18.24	18.32	18.14	18.15	63,974	-0.09(-0.47%)
Jul 15, 2021	18.25	18.26	18.17	18.24	372,273	-0.02(-0.08%)
Jul 14, 2021	18.38	18.39	18.24	18.25	102,088	+0.02(+0.13%)
Jul 13, 2021	18.10	18.31	18.10	18.23	93,317	+0.09(+0.47%)
Jul 12, 2021	18.19	18.19	18.08	18.14	120,339	-0.02(-0.13%)
Jul 09, 2021	18.20	18.20	18.03	18.17	99,817	+0.09(+0.51%)
Jul 08, 2021	17.98	18.07	17.83	18.07	154,278	-0.03(-0.17%)
Jul 07, 2021	18.19	18.21	18.04	18.10	109,289	-0.02(-0.13%)
Jul 06, 2021	18.16	18.21	18.03	18.13	84,694	+0.01(+0.04%)
Jul 02, 2021	18.03	18.12	17.99	18.12	112,987	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.