Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
5.042
5.042
4.983
4.990
141,138
-0.04(-0.74%)
Jul 29, 2021
5.057
5.072
5.027
5.027
104,987
-0.02(-0.44%)
Jul 28, 2021
5.057
5.065
5.050
5.050
62,313
+0.00(+0.00%)
Jul 27, 2021
5.050
5.057
5.035
5.050
124,556
+0.00(+0.00%)
Jul 26, 2021
5.057
5.065
5.035
5.050
106,678
-0.01(-0.15%)
Jul 23, 2021
5.057
5.057
5.042
5.057
83,507
+0.02(+0.45%)
Jul 22, 2021
5.042
5.042
5.020
5.035
76,262
+0.00(+0.00%)
Jul 21, 2021
5.057
5.057
5.020
5.035
100,737
-0.02(-0.44%)
Jul 20, 2021
5.005
5.057
5.005
5.057
87,248
+0.07(+1.35%)
Jul 19, 2021
4.990
4.990
4.975
4.990
192,125
+0.01(+0.15%)
Jul 16, 2021
4.997
5.005
4.983
4.983
230,159
-0.02(-0.45%)
Jul 15, 2021
5.020
5.035
4.990
5.005
92,264
-0.01(-0.30%)
Jul 14, 2021
5.020
5.035
5.012
5.020
122,103
+0.00(+0.00%)
Jul 13, 2021
5.042
5.056
5.005
5.020
49,701
-0.02(-0.44%)
Jul 12, 2021
5.035
5.042
5.020
5.042
86,535
+0.02(+0.45%)
Jul 09, 2021
5.057
5.057
5.020
5.020
84,133
-0.01(-0.12%)
Jul 08, 2021
5.026
5.033
5.004
5.026
98,644
+0.00(+0.00%)
Jul 07, 2021
5.048
5.048
5.018
5.026
133,911
+0.00(+0.00%)
Jul 06, 2021
5.048
5.048
5.026
5.026
102,591
-0.01(-0.29%)
Jul 02, 2021
5.041
5.056
5.041
5.041
136,394
-0.01(-0.15%)
Jul 01, 2021
5.063
5.070
5.048
5.048
81,068
-0.01(-0.15%)
Jun 30, 2021
5.056
5.056
5.041
5.056
57,363
+0.02(+0.44%)
Jun 29, 2021
5.056
5.069
4.996
5.033
104,451
-0.02(-0.44%)
Jun 28, 2021
5.048
5.056
5.033
5.056
30,746
+0.02(+0.44%)
Jun 25, 2021
5.041
5.056
5.026
5.033
112,578
+0.00(+0.00%)
Jun 24, 2021
5.048
5.063
5.033
5.033
50,821
-0.01(-0.15%)
Jun 23, 2021
5.011
5.044
5.011
5.041
152,090
+0.03(+0.59%)
Jun 22, 2021
5.004
5.018
5.004
5.011
58,719
-0.01(-0.15%)
Jun 21, 2021
5.033
5.041
5.011
5.018
102,780
+0.00(+0.00%)
Jun 18, 2021
5.011
5.029
4.996
5.018
70,827
+0.00(+0.00%)
Jun 17, 2021
5.026
5.026
5.004
5.018
77,231
+0.01(+0.15%)
Jun 16, 2021
5.033
5.048
5.011
5.011
148,572
+0.00(+0.00%)
Jun 15, 2021
5.018
5.041
5.011
5.011
92,063
-0.01(-0.30%)
Jun 14, 2021
5.026
5.056
5.018
5.026
197,590
+0.01(+0.30%)
Jun 11, 2021
5.048
5.048
4.996
5.011
43,761
-0.03(-0.59%)
Jun 10, 2021
5.033
5.044
5.026
5.041
62,905
+0.02(+0.49%)
Jun 09, 2021
5.024
5.024
4.994
5.016
86,060
+0.01(+0.15%)
Jun 08, 2021
5.024
5.031
4.987
5.009
171,304
-0.01(-0.15%)
Jun 07, 2021
5.001
5.031
4.979
5.016
135,694
+0.03(+0.59%)
Jun 04, 2021
5.009
5.009
4.987
4.987
69,419
-0.01(-0.30%)
Jun 03, 2021
4.994
5.016
4.987
5.001
139,089
+0.01(+0.15%)
Jun 02, 2021
5.001
5.009
4.979
4.994
119,442
+0.01(+0.15%)
Jun 01, 2021
5.001
5.016
4.979
4.987
225,130
-0.01(-0.30%)
May 28, 2021
4.994
5.001
4.972
5.001
80,738
+0.01(+0.15%)
May 27, 2021
4.987
5.009
4.979
4.994
141,631
+0.01(+0.15%)
May 26, 2021
4.987
5.016
4.979
4.987
127,196
+0.01(+0.30%)
May 25, 2021
4.994
4.994
4.972
4.972
111,139
-0.01(-0.15%)
May 24, 2021
5.001
5.009
4.979
4.979
116,629
+0.00(+0.00%)
May 21, 2021
4.987
4.994
4.964
4.979
101,522
+0.01(+0.15%)
May 20, 2021
4.994
5.001
4.965
4.972
282,062
+0.00(+0.00%)
May 19, 2021
4.994
4.994
4.964
4.972
46,739
-0.02(-0.44%)
May 18, 2021
4.987
5.001
4.987
4.994
33,620
+0.01(+0.15%)
May 17, 2021
4.994
5.001
4.987
4.987
40,908
+0.01(+0.19%)
May 14, 2021
4.979
5.001
4.977
4.977
120,815
-0.00(-0.04%)
May 13, 2021
4.964
4.987
4.964
4.979
87,954
+0.04(+0.75%)
May 12, 2021
4.994
4.994
4.931
4.942
124,528
-0.04(-0.83%)
May 11, 2021
4.976
4.991
4.969
4.984
66,981
+0.00(+0.00%)
May 10, 2021
4.991
4.991
4.969
4.984
62,174
+0.00(+0.00%)
May 07, 2021
4.984
4.984
4.969
4.984
75,269
+0.01(+0.15%)
May 06, 2021
4.969
4.982
4.962
4.976
53,241
+0.02(+0.45%)
May 05, 2021
4.969
4.976
4.954
4.954
96,986
+0.00(+0.00%)
May 04, 2021
4.969
4.969
4.947
4.954
188,938
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.