John B Sanfilippo (NQ: JBSS )

85.43 USD -0.36 (-0.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 92.07 92.78 91.70 92.36 26,358 +0.40(+0.43%)
Jul 29, 2021 92.15 92.26 91.54 91.96 18,018 +0.01(+0.01%)
Jul 28, 2021 91.52 91.98 90.60 91.95 61,970 +0.31(+0.34%)
Jul 27, 2021 91.96 92.73 91.01 91.64 21,386 -0.12(-0.13%)
Jul 26, 2021 91.32 92.90 91.32 91.76 20,045 +0.32(+0.35%)
Jul 23, 2021 91.66 91.87 90.94 91.44 18,686 +0.85(+0.94%)
Jul 22, 2021 91.29 91.29 90.20 90.59 20,523 -0.81(-0.89%)
Jul 21, 2021 92.67 92.92 91.28 91.40 23,330 -0.64(-0.70%)
Jul 20, 2021 92.18 93.74 91.43 92.04 60,355 +1.09(+1.20%)
Jul 19, 2021 91.90 92.00 90.09 90.95 26,087 -0.97(-1.06%)
Jul 16, 2021 90.01 92.50 90.01 91.92 51,369 +2.00(+2.22%)
Jul 15, 2021 88.56 90.21 88.56 89.92 20,917 +1.23(+1.39%)
Jul 14, 2021 88.31 89.32 88.31 88.69 20,463 +0.89(+1.01%)
Jul 13, 2021 88.61 89.25 87.35 87.80 34,664 -0.81(-0.91%)
Jul 12, 2021 91.21 91.21 88.00 88.61 21,393 -1.02(-1.14%)
Jul 09, 2021 87.79 91.43 87.79 89.63 51,164 +3.14(+3.63%)
Jul 08, 2021 85.87 86.84 85.04 86.49 36,703 +0.08(+0.09%)
Jul 07, 2021 86.30 87.05 85.54 86.41 39,660 -0.24(-0.28%)
Jul 06, 2021 87.68 87.68 85.45 86.65 23,609 -0.94(-1.07%)
Jul 02, 2021 88.77 88.77 87.31 87.59 19,596 -0.98(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.