Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	144.37	144.37	142.58	143.26	459,586	-1.08(-0.75%)
Aug 30, 2021	147.07	147.07	144.19	144.33	338,093	-2.58(-1.75%)
Aug 27, 2021	143.37	147.46	143.37	146.91	343,099	+3.05(+2.12%)
Aug 26, 2021	145.24	145.52	143.42	143.86	296,691	-1.22(-0.84%)
Aug 25, 2021	144.46	145.78	142.55	145.07	421,719	+0.86(+0.60%)
Aug 24, 2021	145.42	145.77	143.42	144.21	288,400	+0.46(+0.32%)
Aug 23, 2021	143.69	145.01	141.52	143.75	318,225	+0.59(+0.41%)
Aug 20, 2021	140.43	143.49	140.43	143.16	376,924	+2.93(+2.09%)
Aug 19, 2021	139.98	142.68	139.22	140.24	384,103	-0.68(-0.48%)
Aug 18, 2021	138.46	143.69	138.04	140.92	608,565	+2.83(+2.05%)
Aug 17, 2021	138.52	139.96	136.50	138.09	442,937	-1.24(-0.89%)
Aug 16, 2021	140.89	141.94	138.60	139.32	554,200	-2.92(-2.05%)
Aug 13, 2021	143.85	143.94	139.96	142.25	477,702	-1.85(-1.28%)
Aug 12, 2021	146.55	146.55	143.53	144.09	617,918	-2.92(-1.99%)
Aug 11, 2021	146.00	147.28	144.63	147.01	269,291	+1.65(+1.13%)
Aug 10, 2021	148.40	149.19	145.06	145.37	470,409	-2.70(-1.82%)
Aug 09, 2021	148.46	148.85	147.09	148.07	467,314	-1.20(-0.80%)
Aug 06, 2021	148.24	150.49	147.57	149.27	467,950	+1.56(+1.06%)
Aug 05, 2021	149.79	152.19	147.12	147.70	548,478	-1.99(-1.33%)
Aug 04, 2021	160.09	160.09	149.45	149.69	810,391	-11.14(-6.93%)
Aug 03, 2021	158.73	161.22	157.15	160.84	541,982	+2.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.