Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2891	0.3079	0.2721	0.2890	7,092	+0.02(+7.04%)
Aug 30, 2021	0.2700	0.2700	0.2700	0.2700	184	+0.00(+0.00%)
Aug 27, 2021	0.2890	0.2890	0.2700	0.2700	1,002	+0.01(+2.78%)
Aug 26, 2021	0.3055	0.3055	0.2603	0.2627	14,296	-0.04(-13.59%)
Aug 25, 2021	0.3055	0.3055	0.2841	0.3040	17,134	+0.01(+4.79%)
Aug 24, 2021	0.2492	0.2990	0.2492	0.2901	76,634	+0.04(+16.79%)
Aug 23, 2021	0.2600	0.2600	0.2368	0.2484	1,206	-0.00(-0.64%)
Aug 20, 2021	0.2500	0.2500	0.2500	0.2500	453	-0.01(-2.69%)
Aug 19, 2021	0.2837	0.2837	0.2455	0.2569	125,878	-0.03(-11.47%)
Aug 18, 2021	0.3025	0.3025	0.2902	0.2902	1,165	-0.03(-8.97%)
Aug 17, 2021	0.2992	0.3188	0.2992	0.3188	1,819	+0.01(+4.70%)
Aug 13, 2021		0.3045	0.3045	0.3045	0	+0.00(+0.00%)
Aug 12, 2021	0.3045	0.3045	0.3045	0.3045	221	-0.01(-2.12%)
Aug 11, 2021	0.3111	0.3111	0.3006	0.3111	1,000	-0.01(-1.71%)
Aug 10, 2021	0.3164	0.3165	0.3164	0.3165	4,425	-0.01(-1.98%)
Aug 09, 2021	0.3003	0.3229	0.3003	0.3229	25,502	-0.01(-2.56%)
Aug 06, 2021	0.3000	0.3323	0.3000	0.3314	4,790	+0.04(+13.96%)
Aug 05, 2021	0.2908	0.2929	0.2908	0.2908	1,700	-0.02(-5.86%)
Aug 04, 2021	0.3089	0.3089	0.3089	0.3089	175	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.