John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 77.91 78.82 77.58 78.82 73,216 +1.16(+1.49%)
Aug 30, 2021 79.75 79.75 77.53 77.66 31,860 -2.15(-2.70%)
Aug 27, 2021 78.64 80.32 78.51 79.81 48,625 +1.45(+1.85%)
Aug 26, 2021 79.60 79.60 78.36 78.37 34,242 -1.35(-1.70%)
Aug 25, 2021 81.29 81.92 79.70 79.72 36,922 -1.28(-1.58%)
Aug 24, 2021 82.18 82.97 80.38 81.00 40,043 -1.34(-1.63%)
Aug 23, 2021 81.34 82.85 80.22 82.35 180,765 +1.15(+1.42%)
Aug 20, 2021 79.47 81.76 79.47 81.20 64,509 +1.27(+1.59%)
Aug 19, 2021 81.53 81.99 78.01 79.93 55,105 -1.61(-1.98%)
Aug 18, 2021 81.37 82.26 81.30 81.54 26,032 -0.12(-0.15%)
Aug 17, 2021 82.13 82.13 81.28 81.66 40,655 -0.52(-0.63%)
Aug 16, 2021 82.42 82.83 81.84 82.18 37,018 -0.06(-0.08%)
Aug 13, 2021 81.75 82.35 80.92 82.24 27,239 +0.72(+0.89%)
Aug 12, 2021 81.61 81.98 81.36 81.52 17,876 -0.14(-0.17%)
Aug 11, 2021 82.24 82.48 81.66 81.66 23,335 -0.29(-0.35%)
Aug 10, 2021 81.57 82.27 81.43 81.95 24,316 +0.43(+0.52%)
Aug 09, 2021 80.37 82.47 79.76 81.52 42,354 -1.42(-1.71%)
Aug 06, 2021 82.70 83.56 82.55 82.94 65,750 +0.93(+1.14%)
Aug 05, 2021 82.09 82.41 81.43 82.01 33,362 +0.04(+0.05%)
Aug 04, 2021 82.55 83.18 81.24 81.96 38,587 -1.01(-1.21%)
Aug 03, 2021 82.76 83.72 82.48 82.97 81,561 +0.61(+0.74%)
Aug 02, 2021 83.06 83.76 82.36 82.36 45,405 -0.52(-0.63%)
Jul 30, 2021 82.62 83.25 82.29 82.88 29,373 +0.36(+0.43%)
Jul 29, 2021 82.69 82.79 82.14 82.52 20,079 +0.01(+0.01%)
Jul 28, 2021 82.12 82.54 81.30 82.51 69,060 +0.28(+0.34%)
Jul 27, 2021 82.52 83.21 81.67 82.23 23,832 -0.11(-0.13%)
Jul 26, 2021 81.94 83.36 81.94 82.34 22,338 +0.29(+0.35%)
Jul 23, 2021 82.25 82.44 81.60 82.05 20,823 +0.76(+0.94%)
Jul 22, 2021 81.92 81.92 80.94 81.29 22,871 -0.73(-0.89%)
Jul 21, 2021 83.16 83.38 81.91 82.02 25,999 -0.57(-0.70%)
Jul 20, 2021 82.72 84.12 82.04 82.59 67,260 +0.98(+1.20%)
Jul 19, 2021 82.46 82.55 80.84 81.61 29,071 -0.87(-1.06%)
Jul 16, 2021 80.77 83.00 80.77 82.48 57,246 +1.79(+2.22%)
Jul 15, 2021 79.47 80.95 79.47 80.69 23,310 +1.10(+1.39%)
Jul 14, 2021 79.24 80.15 79.24 79.58 22,804 +0.80(+1.01%)
Jul 13, 2021 79.51 80.09 78.38 78.79 38,630 -0.73(-0.91%)
Jul 12, 2021 81.84 81.84 78.97 79.51 23,840 -0.92(-1.14%)
Jul 09, 2021 78.78 82.04 78.78 80.43 57,018 +2.82(+3.63%)
Jul 08, 2021 77.05 77.92 76.31 77.61 40,902 +0.07(+0.09%)
Jul 07, 2021 77.44 78.11 76.76 77.54 44,197 -0.22(-0.28%)
Jul 06, 2021 78.68 78.68 76.68 77.75 26,310 -0.84(-1.07%)
Jul 02, 2021 79.66 79.66 78.35 78.60 21,838 -0.88(-1.11%)
Jul 01, 2021 79.79 79.79 78.35 79.48 22,311 +0.00(+0.00%)
Jun 30, 2021 78.96 79.93 78.96 79.48 30,457 +0.66(+0.84%)
Jun 29, 2021 78.82 79.00 78.16 78.81 23,769 +0.09(+0.11%)
Jun 28, 2021 78.73 79.46 78.32 78.72 32,162 -0.38(-0.48%)
Jun 25, 2021 79.52 79.77 78.58 79.10 177,887 -0.22(-0.28%)
Jun 24, 2021 78.30 79.32 78.09 79.32 23,756 +0.39(+0.49%)
Jun 23, 2021 80.03 80.03 78.35 78.94 38,929 -1.18(-1.48%)
Jun 22, 2021 82.03 82.03 79.74 80.12 26,000 -0.49(-0.61%)
Jun 21, 2021 80.65 81.23 79.98 80.62 23,251 +0.47(+0.58%)
Jun 18, 2021 83.07 83.07 80.14 80.15 84,452 -2.90(-3.49%)
Jun 17, 2021 82.71 84.19 81.72 83.05 43,793 +0.24(+0.29%)
Jun 16, 2021 82.57 83.21 82.02 82.81 35,750 -0.01(-0.01%)
Jun 15, 2021 82.90 83.41 81.76 82.81 34,905 +0.18(+0.22%)
Jun 14, 2021 82.03 83.62 81.79 82.64 30,987 +0.62(+0.75%)
Jun 11, 2021 81.77 82.33 81.26 82.02 23,265 +0.39(+0.48%)
Jun 10, 2021 81.48 82.16 81.43 81.62 23,720 +0.52(+0.64%)
Jun 09, 2021 82.13 82.13 80.78 81.10 32,747 -1.23(-1.49%)
Jun 08, 2021 82.81 83.26 82.17 82.33 17,388 -0.39(-0.48%)
Jun 07, 2021 82.72 82.88 82.13 82.72 24,462 +0.15(+0.18%)
Jun 04, 2021 82.37 83.18 81.67 82.57 19,792 +0.21(+0.25%)
Jun 03, 2021 83.40 83.76 81.75 82.37 32,812 -1.12(-1.34%)
Jun 02, 2021 85.22 85.22 82.81 83.49 30,423 -1.24(-1.46%)
Jun 01, 2021 83.72 84.79 80.95 84.73 45,325 +1.00(+1.19%)
May 28, 2021 82.86 83.97 82.14 83.73 28,128 +1.18(+1.42%)
May 27, 2021 82.77 83.06 82.55 82.55 28,736 +0.07(+0.09%)
May 26, 2021 81.92 83.12 81.27 82.48 32,396 +0.56(+0.68%)
May 25, 2021 82.29 82.46 81.16 81.93 30,798 -0.51(-0.62%)
May 24, 2021 82.64 82.71 81.69 82.44 21,847 +0.04(+0.05%)
May 21, 2021 83.55 83.84 81.94 82.39 48,609 -0.66(-0.79%)
May 20, 2021 82.32 83.17 81.96 83.05 19,141 +0.63(+0.76%)
May 19, 2021 81.48 82.63 80.54 82.42 28,321 +0.95(+1.17%)
May 18, 2021 81.52 82.86 80.36 81.47 32,345 -0.04(-0.04%)
May 17, 2021 82.70 82.94 81.01 81.50 26,222 -1.76(-2.11%)
May 14, 2021 83.48 83.48 82.34 83.26 24,178 -0.17(-0.20%)
May 13, 2021 80.64 83.92 80.64 83.43 34,442 +2.56(+3.16%)
May 12, 2021 80.94 82.47 80.12 80.88 27,130 -0.39(-0.49%)
May 11, 2021 82.00 82.31 80.85 81.27 19,605 -0.54(-0.66%)
May 10, 2021 82.37 82.69 81.36 81.81 34,289 -0.15(-0.19%)
May 07, 2021 81.66 83.00 80.97 81.96 19,329 +0.22(+0.26%)
May 06, 2021 81.57 82.50 81.50 81.75 30,138 +0.52(+0.64%)
May 05, 2021 80.95 81.64 79.80 81.23 18,628 +0.15(+0.19%)
May 04, 2021 81.97 81.97 80.86 81.07 24,021 -0.86(-1.05%)
May 03, 2021 79.40 82.62 79.40 81.94 67,559 +3.06(+3.88%)
Apr 30, 2021 79.80 80.53 78.09 78.88 61,515 -1.47(-1.83%)
Apr 29, 2021 79.88 81.83 78.14 80.35 39,101 +1.23(+1.55%)
Apr 28, 2021 79.56 81.20 78.03 79.12 54,262 -0.65(-0.81%)
Apr 27, 2021 80.59 80.64 78.92 79.76 34,400 -0.71(-0.88%)
Apr 26, 2021 83.68 84.21 79.76 80.47 44,473 -2.78(-3.34%)
Apr 23, 2021 83.09 84.18 81.98 83.25 43,573 +0.52(+0.63%)
Apr 22, 2021 84.14 84.33 82.61 82.73 21,977 -0.96(-1.15%)
Apr 21, 2021 83.02 84.15 82.21 83.69 32,429 +0.81(+0.97%)
Apr 20, 2021 82.20 83.05 81.61 82.89 42,205 +0.16(+0.20%)
Apr 19, 2021 83.36 83.36 81.90 82.72 27,598 -0.41(-0.50%)
Apr 16, 2021 82.49 83.54 81.76 83.14 23,625 +1.11(+1.36%)
Apr 15, 2021 82.04 82.35 81.51 82.03 24,873 -0.14(-0.17%)
Apr 14, 2021 81.94 82.20 81.28 82.17 22,522 +0.36(+0.44%)
Apr 13, 2021 81.43 82.32 80.70 81.81 27,915 +0.53(+0.65%)
Apr 12, 2021 80.82 81.76 80.82 81.28 25,568 +0.54(+0.67%)
Apr 09, 2021 81.20 81.22 79.91 80.74 27,526 -0.45(-0.55%)
Apr 08, 2021 80.49 81.41 79.88 81.19 28,045 +0.60(+0.75%)
Apr 07, 2021 81.30 81.30 80.21 80.59 35,632 -0.83(-1.01%)
Apr 06, 2021 81.77 82.51 81.09 81.41 30,046 -0.65(-0.79%)
Apr 05, 2021 81.36 82.21 81.33 82.06 30,860 +0.92(+1.14%)
Apr 01, 2021 80.83 81.40 79.79 81.14 49,145 +0.04(+0.06%)
Mar 31, 2021 82.00 82.00 80.35 81.09 54,999 -1.04(-1.27%)
Mar 30, 2021 82.03 82.49 81.60 82.13 49,944 +0.29(+0.35%)
Mar 29, 2021 81.24 82.49 81.24 81.85 54,372 +0.47(+0.57%)
Mar 26, 2021 80.75 81.62 79.87 81.38 41,456 +1.43(+1.78%)
Mar 25, 2021 78.55 80.52 78.07 79.95 58,189 +1.15(+1.46%)
Mar 24, 2021 79.89 80.58 78.80 78.80 32,319 -1.18(-1.48%)
Mar 23, 2021 79.32 80.71 79.03 79.99 56,588 +0.39(+0.50%)
Mar 22, 2021 80.54 81.68 79.36 79.59 68,206 -1.27(-1.58%)
Mar 19, 2021 80.71 81.78 79.90 80.87 113,670 +0.54(+0.67%)
Mar 18, 2021 80.60 81.54 79.84 80.33 45,367 -0.09(-0.11%)
Mar 17, 2021 82.36 82.36 79.99 80.42 52,876 -1.60(-1.95%)
Mar 16, 2021 82.68 82.88 81.42 82.02 32,954 -0.45(-0.54%)
Mar 15, 2021 81.94 82.46 80.84 82.46 46,679 +0.25(+0.31%)
Mar 12, 2021 81.49 82.55 80.88 82.21 57,949 +0.70(+0.86%)
Mar 11, 2021 81.84 81.90 80.66 81.51 54,364 -0.53(-0.65%)
Mar 10, 2021 80.79 82.13 80.58 82.04 74,081 +1.16(+1.43%)
Mar 09, 2021 81.86 82.45 80.49 80.89 68,444 -0.82(-1.00%)
Mar 08, 2021 80.84 81.81 79.92 81.70 76,724 +1.01(+1.26%)
Mar 05, 2021 79.32 80.98 77.73 80.69 74,220 +2.12(+2.70%)
Mar 04, 2021 79.29 80.76 78.05 78.57 58,645 -0.48(-0.61%)
Mar 03, 2021 77.74 79.81 77.22 79.05 51,500 +1.36(+1.74%)
Mar 02, 2021 79.21 79.21 77.54 77.70 51,099 -1.57(-1.98%)
Mar 01, 2021 77.66 79.93 77.66 79.27 57,971 +1.69(+2.17%)
Feb 26, 2021 79.14 79.14 77.58 77.58 75,111 -0.88(-1.12%)
Feb 25, 2021 79.81 80.97 78.35 78.46 91,165 -1.97(-2.45%)
Feb 24, 2021 79.01 80.53 78.97 80.44 71,483 +1.26(+1.59%)
Feb 23, 2021 79.72 81.58 78.58 79.18 75,027 -1.25(-1.55%)
Feb 22, 2021 79.03 80.43 77.63 80.43 56,656 +1.79(+2.28%)
Feb 19, 2021 80.15 80.38 78.15 78.64 75,144 -1.47(-1.83%)
Feb 18, 2021 79.52 80.66 79.52 80.11 52,021 +0.69(+0.87%)
Feb 17, 2021 78.73 79.94 78.58 79.42 50,153 +0.47(+0.60%)
Feb 16, 2021 81.19 81.19 78.11 78.94 52,865 -0.47(-0.59%)
Feb 12, 2021 81.59 81.59 78.72 79.42 48,454 -2.10(-2.57%)
Feb 11, 2021 79.36 81.54 79.18 81.51 96,065 +1.96(+2.46%)
Feb 10, 2021 78.64 79.58 77.84 79.56 64,799 +1.13(+1.45%)
Feb 09, 2021 77.62 79.23 77.52 78.42 63,470 +0.94(+1.22%)
Feb 08, 2021 75.85 77.95 75.85 77.48 89,000 +1.63(+2.15%)
Feb 05, 2021 75.65 75.84 74.14 75.84 68,958 +0.77(+1.02%)
Feb 04, 2021 73.15 75.28 73.03 75.08 110,002 +2.21(+3.03%)
Feb 03, 2021 73.46 73.46 72.03 72.87 85,093 -0.41(-0.56%)
Feb 02, 2021 72.18 73.45 70.93 73.28 77,500 +1.56(+2.18%)
Feb 01, 2021 70.34 72.00 70.07 71.72 72,737 +1.50(+2.14%)
Jan 29, 2021 71.77 72.46 69.85 70.21 91,296 -2.12(-2.93%)
Jan 28, 2021 71.84 75.79 68.98 72.34 117,503 +3.75(+5.46%)
Jan 27, 2021 70.28 71.74 67.67 68.59 101,743 -2.36(-3.32%)
Jan 26, 2021 71.14 71.14 70.28 70.95 125,730 +0.40(+0.57%)
Jan 25, 2021 68.38 70.63 68.38 70.55 124,260 +2.04(+2.98%)
Jan 22, 2021 68.37 69.15 68.04 68.50 100,460 -0.17(-0.24%)
Jan 21, 2021 68.99 70.07 68.47 68.67 75,292 +0.00(+0.00%)
Jan 20, 2021 69.19 69.31 67.93 68.67 148,140 -0.37(-0.53%)
Jan 19, 2021 70.16 70.47 68.98 69.04 80,525 -0.49(-0.70%)
Jan 15, 2021 69.81 70.44 69.52 69.52 35,739 -0.52(-0.74%)
Jan 14, 2021 69.48 70.22 69.38 70.04 38,985 +0.58(+0.84%)
Jan 13, 2021 69.73 70.48 69.38 69.45 28,151 -0.22(-0.31%)
Jan 12, 2021 70.56 70.89 69.49 69.67 32,313 -0.78(-1.10%)
Jan 11, 2021 71.23 71.60 70.12 70.45 41,291 -1.42(-1.98%)
Jan 08, 2021 72.73 73.45 70.69 71.87 41,581 -0.86(-1.19%)
Jan 07, 2021 72.25 73.21 68.98 72.74 41,198 +0.64(+0.88%)
Jan 06, 2021 70.75 73.09 70.75 72.10 74,532 +1.58(+2.24%)
Jan 05, 2021 69.78 70.85 69.42 70.52 48,511 +0.49(+0.70%)
Jan 04, 2021 69.24 70.25 69.04 70.03 73,753 +1.19(+1.72%)
Dec 31, 2020 68.84 68.84 68.84 26,273 -0.03(-0.05%)
Dec 30, 2020 69.38 69.38 68.56 68.88 26,273 -0.29(-0.42%)
Dec 29, 2020 69.48 69.48 68.45 69.17 47,819 -0.38(-0.54%)
Dec 28, 2020 69.15 69.78 68.42 69.54 44,373 +0.90(+1.31%)
Dec 24, 2020 67.43 68.92 67.13 68.64 41,810 +1.72(+2.57%)
Dec 23, 2020 66.01 67.08 65.35 66.92 70,530 +1.13(+1.71%)
Dec 22, 2020 65.95 66.86 65.45 65.80 56,681 -0.30(-0.45%)
Dec 21, 2020 67.38 67.57 65.49 66.09 57,613 -1.79(-2.64%)
Dec 18, 2020 68.57 68.91 67.39 67.88 436,777 -0.50(-0.73%)
Dec 17, 2020 68.83 69.45 68.14 68.38 64,785 -0.14(-0.20%)
Dec 16, 2020 68.36 69.33 67.67 68.52 79,174 +0.31(+0.46%)
Dec 15, 2020 67.62 68.42 67.38 68.21 71,066 +1.05(+1.56%)
Dec 14, 2020 67.66 68.57 66.95 67.16 78,947 -0.03(-0.04%)
Dec 11, 2020 66.29 67.29 66.29 67.18 35,739 +0.73(+1.10%)
Dec 10, 2020 66.60 67.04 65.88 66.45 66,633 -0.62(-0.92%)
Dec 09, 2020 66.83 67.20 66.24 67.07 37,037 +0.32(+0.48%)
Dec 08, 2020 66.49 67.33 65.70 66.75 51,250 +0.28(+0.42%)
Dec 07, 2020 66.29 66.93 64.22 66.47 56,666 -0.10(-0.14%)
Dec 04, 2020 64.85 66.71 64.85 66.56 50,058 +1.41(+2.16%)
Dec 03, 2020 64.43 65.44 64.24 65.16 44,187 +0.92(+1.43%)
Dec 02, 2020 64.78 65.00 64.02 64.24 45,658 -0.93(-1.42%)
Dec 01, 2020 65.31 65.31 64.28 65.17 68,256 +0.38(+0.59%)
Nov 30, 2020 64.91 65.55 63.91 64.78 79,613 -0.58(-0.88%)
Nov 27, 2020 65.21 65.57 63.97 65.36 25,773 +0.21(+0.32%)
Nov 25, 2020 66.63 66.63 65.15 65.15 61,513 -1.38(-2.07%)
Nov 24, 2020 66.35 67.32 65.72 66.53 65,600 +0.87(+1.33%)
Nov 23, 2020 65.95 66.22 65.14 65.66 65,528 -0.38(-0.58%)
Nov 20, 2020 65.53 66.34 65.24 66.04 97,023 -0.06(-0.09%)
Nov 19, 2020 66.25 66.26 65.21 66.10 52,258 -0.46(-0.70%)
Nov 18, 2020 67.01 67.72 65.92 66.56 57,003 +0.03(+0.04%)
Nov 17, 2020 67.66 67.86 66.01 66.54 81,758 -1.16(-1.72%)
Nov 16, 2020 67.87 67.87 66.95 67.70 57,145 +0.84(+1.25%)
Nov 13, 2020 66.46 67.33 65.51 66.86 39,634 +0.52(+0.79%)
Nov 12, 2020 66.91 67.05 65.05 66.34 42,422 -0.65(-0.98%)
Nov 11, 2020 66.39 67.24 65.74 66.99 50,313 +0.54(+0.81%)
Nov 10, 2020 65.50 67.55 65.35 66.45 85,088 +1.10(+1.68%)
Nov 09, 2020 67.18 68.25 65.35 65.35 67,977 +0.62(+0.96%)
Nov 06, 2020 65.34 66.26 64.46 64.73 51,661 -0.35(-0.54%)
Nov 05, 2020 65.29 66.28 64.72 65.08 39,560 +0.05(+0.08%)
Nov 04, 2020 65.47 66.02 64.38 65.03 33,761 -0.47(-0.72%)
Nov 03, 2020 64.27 65.72 64.27 65.50 54,745 +1.69(+2.65%)
Nov 02, 2020 64.16 64.66 63.28 63.81 53,928 +0.29(+0.45%)
Oct 30, 2020 64.03 64.47 63.19 63.52 38,717 -0.65(-1.01%)
Oct 29, 2020 62.97 64.60 61.98 64.16 75,359 +0.97(+1.53%)
Oct 28, 2020 64.62 65.45 63.06 63.20 58,156 -1.92(-2.95%)
Oct 27, 2020 68.01 68.06 65.05 65.12 48,315 -0.53(-0.81%)
Oct 26, 2020 66.24 67.02 65.33 65.65 56,420 -1.01(-1.52%)
Oct 23, 2020 66.98 67.16 66.39 66.66 39,405 +0.10(+0.14%)
Oct 22, 2020 66.69 67.17 66.09 66.56 49,476 +0.21(+0.32%)
Oct 21, 2020 65.77 66.49 65.74 66.36 50,632 +0.48(+0.73%)
Oct 20, 2020 66.36 66.36 65.47 65.88 34,438 -0.40(-0.61%)
Oct 19, 2020 67.12 67.42 66.13 66.28 69,695 -0.51(-0.76%)
Oct 16, 2020 66.43 67.22 66.16 66.78 48,798 +0.15(+0.22%)
Oct 15, 2020 65.91 67.18 65.36 66.63 45,362 +0.63(+0.95%)
Oct 14, 2020 66.74 66.85 65.97 66.01 36,468 -0.92(-1.37%)
Oct 13, 2020 67.09 67.38 66.35 66.92 59,916 -0.51(-0.75%)
Oct 12, 2020 67.23 67.93 67.18 67.43 37,296 +0.31(+0.46%)
Oct 09, 2020 67.00 67.60 66.55 67.12 41,581 +0.21(+0.31%)
Oct 08, 2020 66.83 67.81 66.43 66.91 58,169 +0.45(+0.68%)
Oct 07, 2020 67.25 67.25 66.20 66.46 49,219 -0.47(-0.70%)
Oct 06, 2020 67.20 67.90 66.56 66.93 63,737 +0.17(+0.25%)
Oct 05, 2020 66.33 67.06 66.27 66.77 36,299 +0.60(+0.91%)
Oct 02, 2020 65.40 66.72 64.41 66.16 59,107 +0.21(+0.32%)
Oct 01, 2020 65.78 66.76 65.48 65.95 54,014 +0.15(+0.23%)
Sep 30, 2020 65.98 66.54 65.39 65.81 52,029 +0.24(+0.37%)
Sep 29, 2020 65.52 65.81 65.09 65.56 32,078 +0.23(+0.35%)
Sep 28, 2020 65.00 65.80 65.00 65.33 70,497 +0.68(+1.05%)
Sep 25, 2020 63.95 65.47 63.95 64.65 39,748 +0.23(+0.35%)
Sep 24, 2020 62.65 65.19 62.42 64.43 65,808 +1.96(+3.13%)
Sep 23, 2020 64.76 65.81 62.47 62.47 100,414 -2.27(-3.51%)
Sep 22, 2020 65.37 65.48 64.30 64.74 73,263 -0.29(-0.44%)
Sep 21, 2020 65.47 65.91 63.51 65.03 93,980 -1.00(-1.51%)
Sep 18, 2020 66.51 66.77 65.72 66.02 263,922 +0.19(+0.29%)
Sep 17, 2020 65.57 66.01 64.98 65.83 78,909 -0.18(-0.28%)
Sep 16, 2020 66.59 67.00 65.88 66.02 92,699 -0.73(-1.10%)
Sep 15, 2020 66.92 67.32 66.53 66.75 60,460 +0.11(+0.17%)
Sep 14, 2020 67.17 68.72 66.44 66.63 61,863 -0.31(-0.46%)
Sep 11, 2020 67.39 67.39 66.28 66.94 45,705 -0.21(-0.31%)
Sep 10, 2020 66.99 67.58 66.69 67.15 72,845 -0.09(-0.13%)
Sep 09, 2020 68.70 69.29 66.36 67.24 124,068 -1.27(-1.86%)
Sep 08, 2020 70.41 70.41 68.23 68.51 71,885 -1.94(-2.75%)
Sep 04, 2020 71.24 71.68 69.35 70.45 97,023 +1.19(+1.71%)
Sep 03, 2020 70.37 70.45 68.61 69.26 70,640 -0.98(-1.39%)
Sep 02, 2020 68.74 70.30 68.73 70.24 65,635 +1.36(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.