Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	90.57	91.98	90.54	91.68	185,197	+1.06(+1.16%)
Aug 30, 2021	91.63	91.87	90.45	90.62	220,655	-0.72(-0.78%)
Aug 27, 2021	91.13	92.42	90.89	91.34	249,778	+0.59(+0.65%)
Aug 26, 2021	91.10	91.60	90.30	90.75	239,773	-0.30(-0.33%)
Aug 25, 2021	92.06	92.17	90.96	91.05	127,845	-0.62(-0.67%)
Aug 24, 2021	91.60	92.21	90.92	91.67	117,861	+0.43(+0.47%)
Aug 23, 2021	91.12	91.57	90.90	91.24	105,289	+0.35(+0.38%)
Aug 20, 2021	90.60	91.31	89.69	90.89	155,601	+0.17(+0.19%)
Aug 19, 2021	87.15	91.23	87.07	90.72	228,981	+1.98(+2.23%)
Aug 18, 2021	89.61	90.10	88.67	88.74	199,927	-1.15(-1.28%)
Aug 17, 2021	89.29	90.10	89.15	89.89	199,869	-0.77(-0.85%)
Aug 16, 2021	90.11	90.90	89.96	90.66	123,749	+0.42(+0.46%)
Aug 13, 2021	89.61	90.42	89.33	90.24	156,025	+0.86(+0.96%)
Aug 12, 2021	89.37	90.19	89.16	89.39	435,014	+0.01(+0.01%)
Aug 11, 2021	88.26	89.48	88.03	89.38	136,822	+1.35(+1.54%)
Aug 10, 2021	86.62	88.36	86.62	88.02	137,309	+1.48(+1.71%)
Aug 09, 2021	86.61	86.99	85.20	86.54	268,037	-0.29(-0.33%)
Aug 06, 2021	86.62	87.12	85.61	86.83	213,459	+0.76(+0.88%)
Aug 05, 2021	85.28	86.61	84.72	86.07	232,616	+1.43(+1.69%)
Aug 04, 2021	84.19	85.52	84.07	84.64	273,854	-0.11(-0.13%)
Aug 03, 2021	83.19	84.86	82.87	84.75	220,789	+1.45(+1.75%)
Aug 02, 2021	83.17	84.16	83.02	83.29	203,426	+0.68(+0.82%)
Jul 30, 2021	80.94	83.18	80.94	82.62	424,924	+1.08(+1.32%)
Jul 29, 2021	80.08	81.87	79.69	81.54	273,116	+2.03(+2.55%)
Jul 28, 2021	78.34	79.83	78.06	79.51	337,748	+0.95(+1.20%)
Jul 27, 2021	74.67	79.65	74.67	78.56	456,199	+5.69(+7.82%)
Jul 26, 2021	72.73	73.03	71.46	72.87	199,149	-0.12(-0.16%)
Jul 23, 2021	72.31	73.21	71.63	72.99	214,710	+1.03(+1.43%)
Jul 22, 2021	72.32	72.32	71.30	71.96	170,636	-0.41(-0.56%)
Jul 21, 2021	72.61	73.20	71.73	72.37	223,642	+0.12(+0.17%)
Jul 20, 2021	70.85	73.30	70.85	72.25	276,674	+1.83(+2.60%)
Jul 19, 2021	70.75	71.77	69.72	70.42	155,019	-1.65(-2.29%)
Jul 16, 2021	73.12	73.29	72.02	72.07	156,335	-0.25(-0.34%)
Jul 15, 2021	71.95	72.80	71.71	72.32	154,353	+0.29(+0.40%)
Jul 14, 2021	71.64	72.31	71.25	72.03	177,995	+0.85(+1.19%)
Jul 13, 2021	71.65	72.01	70.98	71.19	189,822	-0.42(-0.58%)
Jul 12, 2021	70.13	71.76	70.08	71.60	311,660	+0.92(+1.30%)
Jul 09, 2021	71.02	71.33	70.62	70.69	411,219	+0.51(+0.72%)
Jul 08, 2021	69.47	71.33	69.13	70.18	166,624	-0.40(-0.56%)
Jul 07, 2021	70.81	71.50	70.01	70.58	186,746	-0.39(-0.55%)
Jul 06, 2021	72.14	72.36	70.16	70.97	137,143	-1.50(-2.07%)
Jul 02, 2021	72.44	72.69	71.60	72.47	138,148	+0.06(+0.08%)
Jul 01, 2021	72.79	72.79	72.07	72.41	224,141	+0.25(+0.34%)
Jun 30, 2021	73.05	73.45	71.88	72.16	165,355	-1.30(-1.78%)
Jun 29, 2021	73.18	73.81	72.94	73.47	152,169	+0.43(+0.59%)
Jun 28, 2021	73.90	73.90	72.25	73.04	202,494	-1.03(-1.38%)
Jun 25, 2021	73.18	74.40	72.54	74.06	667,043	+1.13(+1.54%)
Jun 24, 2021	72.41	73.17	71.97	72.94	127,179	+1.13(+1.58%)
Jun 23, 2021	71.96	72.19	71.36	71.80	159,182	-0.16(-0.22%)
Jun 22, 2021	71.47	72.28	70.82	71.96	119,676	+0.10(+0.14%)
Jun 21, 2021	70.71	72.29	70.40	71.86	190,954	+1.78(+2.54%)
Jun 18, 2021	70.51	71.07	69.89	70.08	286,302	-1.52(-2.13%)
Jun 17, 2021	72.19	72.28	70.90	71.60	127,638	-0.79(-1.09%)
Jun 16, 2021	73.44	73.44	71.96	72.39	158,846	-1.17(-1.60%)
Jun 15, 2021	72.77	73.74	72.22	73.57	207,198	+0.99(+1.36%)
Jun 14, 2021	73.68	73.68	72.28	72.58	180,220	-1.03(-1.39%)
Jun 11, 2021	72.25	73.61	72.25	73.61	252,932	+1.62(+2.25%)
Jun 10, 2021	72.57	72.62	71.84	71.98	178,341	-0.39(-0.54%)
Jun 09, 2021	73.87	73.87	72.25	72.37	137,795	-1.11(-1.50%)
Jun 08, 2021	73.01	73.87	72.56	73.48	243,575	+0.92(+1.26%)
Jun 07, 2021	72.33	72.93	72.33	72.56	267,942	-0.29(-0.40%)
Jun 04, 2021	73.30	73.79	72.69	72.85	277,948	-0.05(-0.07%)
Jun 03, 2021	72.41	73.14	71.98	72.90	454,215	+0.14(+0.19%)
Jun 02, 2021	74.80	74.87	71.11	72.76	437,940	-1.90(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.