Eaton Vance Senior Income Trust (NY: EVF )

7.200 USD +0.050 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.870 6.900 6.850 6.890 36,728 +0.05(+0.73%)
Aug 30, 2021 6.880 6.880 6.830 6.840 29,067 +0.00(+0.01%)
Aug 27, 2021 6.840 6.860 6.810 6.840 42,940 -0.00(-0.01%)
Aug 26, 2021 6.880 6.890 6.840 6.840 20,367 -0.05(-0.73%)
Aug 25, 2021 6.920 6.920 6.880 6.890 25,362 -0.03(-0.43%)
Aug 24, 2021 6.880 6.930 6.880 6.920 60,588 +0.07(+1.02%)
Aug 23, 2021 6.920 6.920 6.850 6.850 52,747 -0.05(-0.73%)
Aug 20, 2021 6.910 6.930 6.900 6.900 35,669 +0.00(+0.01%)
Aug 19, 2021 6.900 6.920 6.880 6.900 35,242 +0.00(+0.00%)
Aug 18, 2021 6.920 6.930 6.880 6.900 36,130 -0.00(-0.07%)
Aug 17, 2021 6.940 6.940 6.900 6.905 31,508 -0.04(-0.50%)
Aug 16, 2021 6.890 6.940 6.890 6.940 46,619 +0.04(+0.58%)
Aug 13, 2021 6.880 6.900 6.860 6.900 47,103 +0.04(+0.58%)
Aug 12, 2021 6.890 6.880 6.850 6.860 35,515 -0.02(-0.29%)
Aug 11, 2021 6.790 6.880 6.780 6.880 33,147 +0.08(+1.18%)
Aug 10, 2021 6.820 6.850 6.800 6.800 21,842 +0.00(+0.00%)
Aug 09, 2021 6.820 6.840 6.760 6.800 52,007 +0.00(+0.00%)
Aug 06, 2021 6.790 6.810 6.770 6.800 33,117 +0.01(+0.15%)
Aug 05, 2021 6.770 6.790 6.740 6.790 85,884 +0.05(+0.74%)
Aug 04, 2021 6.720 6.760 6.700 6.740 81,080 +0.04(+0.60%)
Aug 03, 2021 6.660 6.700 6.660 6.700 41,900 +0.07(+1.01%)
Aug 02, 2021 6.680 6.690 6.630 6.633 83,594 -0.05(-0.70%)
Jul 30, 2021 6.750 6.750 6.670 6.680 105,431 -0.05(-0.74%)
Jul 29, 2021 6.770 6.790 6.730 6.730 78,426 -0.03(-0.44%)
Jul 28, 2021 6.770 6.780 6.760 6.760 46,548 +0.00(+0.00%)
Jul 27, 2021 6.760 6.770 6.740 6.760 93,044 +0.00(+0.00%)
Jul 26, 2021 6.770 6.780 6.740 6.760 79,689 -0.01(-0.15%)
Jul 23, 2021 6.770 6.770 6.750 6.770 62,380 +0.03(+0.45%)
Jul 22, 2021 6.750 6.750 6.720 6.740 56,968 +0.00(+0.00%)
Jul 21, 2021 6.770 6.770 6.720 6.740 75,251 -0.03(-0.44%)
Jul 20, 2021 6.700 6.770 6.700 6.770 65,175 +0.09(+1.35%)
Jul 19, 2021 6.680 6.680 6.660 6.680 143,518 +0.01(+0.15%)
Jul 16, 2021 6.690 6.700 6.670 6.670 171,930 -0.03(-0.45%)
Jul 15, 2021 6.720 6.740 6.680 6.700 68,922 -0.02(-0.30%)
Jul 14, 2021 6.720 6.740 6.710 6.720 91,212 +0.00(+0.00%)
Jul 13, 2021 6.750 6.768 6.700 6.720 37,127 -0.03(-0.44%)
Jul 12, 2021 6.740 6.750 6.720 6.750 64,642 +0.03(+0.45%)
Jul 09, 2021 6.770 6.770 6.720 6.720 62,848 -0.04(-0.59%)
Jul 08, 2021 6.760 6.770 6.730 6.760 73,339 +0.00(+0.00%)
Jul 07, 2021 6.790 6.790 6.750 6.760 99,559 +0.00(+0.00%)
Jul 06, 2021 6.790 6.790 6.760 6.760 76,273 -0.02(-0.29%)
Jul 02, 2021 6.780 6.800 6.780 6.780 101,405 -0.01(-0.15%)
Jul 01, 2021 6.810 6.820 6.790 6.790 60,272 -0.01(-0.15%)
Jun 30, 2021 6.800 6.800 6.780 6.800 42,648 +0.03(+0.44%)
Jun 29, 2021 6.800 6.818 6.720 6.770 77,656 -0.03(-0.44%)
Jun 28, 2021 6.790 6.800 6.769 6.800 22,859 +0.03(+0.44%)
Jun 25, 2021 6.780 6.800 6.760 6.770 83,698 +0.00(+0.00%)
Jun 24, 2021 6.790 6.810 6.770 6.770 37,784 -0.01(-0.15%)
Jun 23, 2021 6.740 6.785 6.740 6.780 113,074 +0.04(+0.59%)
Jun 22, 2021 6.730 6.750 6.730 6.740 43,656 -0.01(-0.15%)
Jun 21, 2021 6.770 6.780 6.740 6.750 76,414 +0.00(+0.00%)
Jun 18, 2021 6.740 6.765 6.720 6.750 52,658 +0.00(+0.00%)
Jun 17, 2021 6.760 6.760 6.730 6.750 57,419 +0.01(+0.15%)
Jun 16, 2021 6.770 6.790 6.740 6.740 110,459 +0.00(+0.00%)
Jun 15, 2021 6.750 6.780 6.740 6.740 68,446 -0.02(-0.30%)
Jun 14, 2021 6.760 6.800 6.750 6.760 146,902 +0.02(+0.30%)
Jun 11, 2021 6.790 6.790 6.720 6.740 32,535 -0.04(-0.59%)
Jun 10, 2021 6.770 6.784 6.760 6.780 46,768 +0.00(+0.00%)
Jun 09, 2021 6.790 6.790 6.750 6.780 63,672 +0.01(+0.15%)
Jun 08, 2021 6.790 6.800 6.740 6.770 126,739 -0.01(-0.15%)
Jun 07, 2021 6.760 6.800 6.730 6.780 100,393 +0.04(+0.59%)
Jun 04, 2021 6.770 6.770 6.740 6.740 51,360 -0.02(-0.30%)
Jun 03, 2021 6.750 6.780 6.740 6.760 102,905 +0.01(+0.15%)
Jun 02, 2021 6.760 6.770 6.730 6.750 88,369 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.