GS Access Investment Grade Corp Bond (NY: GIGB )

47.38 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 49.92 49.99 49.84 49.84 36,412 -0.09(-0.18%)
Aug 30, 2021 49.87 49.94 49.85 49.93 18,932 +0.07(+0.14%)
Aug 27, 2021 49.66 49.94 49.62 49.86 32,254 +0.24(+0.48%)
Aug 26, 2021 49.69 49.69 49.56 49.63 76,085 -0.01(-0.01%)
Aug 25, 2021 49.73 49.73 49.58 49.63 24,237 -0.11(-0.22%)
Aug 24, 2021 49.77 49.81 49.68 49.74 28,216 -0.10(-0.21%)
Aug 23, 2021 49.83 49.89 49.80 49.85 22,039 +0.03(+0.06%)
Aug 20, 2021 49.78 49.85 49.78 49.82 20,285 +0.04(+0.08%)
Aug 19, 2021 49.75 49.81 49.66 49.78 19,240 +0.10(+0.21%)
Aug 18, 2021 49.71 49.74 49.63 49.67 40,336 -0.05(-0.11%)
Aug 17, 2021 49.75 49.78 49.71 49.73 70,787 -0.06(-0.12%)
Aug 16, 2021 49.91 49.94 49.78 49.79 34,570 +0.03(+0.06%)
Aug 13, 2021 49.57 49.78 49.57 49.75 38,795 +0.28(+0.57%)
Aug 12, 2021 49.43 49.47 49.39 49.47 27,840 +0.04(+0.08%)
Aug 11, 2021 49.36 49.51 49.30 49.43 24,618 +0.10(+0.19%)
Aug 10, 2021 49.41 49.45 49.34 49.34 31,004 -0.09(-0.18%)
Aug 09, 2021 49.58 49.64 49.43 49.43 55,435 -0.18(-0.37%)
Aug 06, 2021 49.72 49.91 49.61 49.61 33,611 -0.34(-0.68%)
Aug 05, 2021 50.07 50.07 49.95 49.95 34,441 -0.18(-0.35%)
Aug 04, 2021 50.23 50.27 49.96 50.13 33,163 +0.00(+0.01%)
Aug 03, 2021 50.11 50.17 50.08 50.12 21,043 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.