Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.92	49.99	49.84	49.84	36,412	-0.09(-0.18%)
Aug 30, 2021	49.87	49.94	49.85	49.93	18,932	+0.07(+0.14%)
Aug 27, 2021	49.66	49.94	49.62	49.86	32,254	+0.24(+0.48%)
Aug 26, 2021	49.69	49.69	49.56	49.63	76,085	-0.01(-0.01%)
Aug 25, 2021	49.73	49.73	49.58	49.63	24,237	-0.11(-0.22%)
Aug 24, 2021	49.77	49.81	49.68	49.74	28,216	-0.10(-0.21%)
Aug 23, 2021	49.83	49.89	49.80	49.85	22,039	+0.03(+0.06%)
Aug 20, 2021	49.78	49.85	49.78	49.82	20,285	+0.04(+0.08%)
Aug 19, 2021	49.75	49.81	49.66	49.78	19,240	+0.10(+0.21%)
Aug 18, 2021	49.71	49.74	49.63	49.67	40,336	-0.05(-0.11%)
Aug 17, 2021	49.75	49.78	49.71	49.73	70,787	-0.06(-0.12%)
Aug 16, 2021	49.91	49.94	49.78	49.79	34,570	+0.03(+0.06%)
Aug 13, 2021	49.57	49.78	49.57	49.75	38,795	+0.28(+0.57%)
Aug 12, 2021	49.43	49.47	49.39	49.47	27,840	+0.04(+0.08%)
Aug 11, 2021	49.36	49.51	49.30	49.43	24,618	+0.10(+0.19%)
Aug 10, 2021	49.41	49.45	49.34	49.34	31,004	-0.09(-0.18%)
Aug 09, 2021	49.58	49.64	49.43	49.43	55,436	-0.18(-0.37%)
Aug 06, 2021	49.72	49.91	49.61	49.61	33,611	-0.34(-0.68%)
Aug 05, 2021	50.07	50.07	49.95	49.95	34,441	-0.18(-0.35%)
Aug 04, 2021	50.23	50.27	49.96	50.13	33,163	+0.00(+0.01%)
Aug 03, 2021	50.11	50.17	50.08	50.12	21,043	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.