Byd Ltd H Shs (OP: BYDDF )

35.28 USD +1.48 (+4.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 31.88 31.88 30.70 31.12 70,345 +0.85(+2.82%)
Sep 29, 2021 30.84 30.84 30.11 30.27 65,130 -0.53(-1.72%)
Sep 28, 2021 30.91 31.09 30.50 30.80 96,447 -0.45(-1.43%)
Sep 27, 2021 30.73 31.35 30.73 31.25 52,355 +0.53(+1.71%)
Sep 24, 2021 30.06 31.00 30.06 30.72 68,272 -0.34(-1.08%)
Sep 23, 2021 30.91 31.41 30.87 31.05 106,828 -0.95(-2.95%)
Sep 22, 2021 31.64 32.38 31.50 32.00 67,902 +0.65(+2.07%)
Sep 21, 2021 30.95 31.40 30.94 31.35 121,356 +0.96(+3.16%)
Sep 20, 2021 30.42 30.88 30.00 30.39 336,618 -2.38(-7.26%)
Sep 17, 2021 32.52 32.97 32.47 32.77 90,413 +0.78(+2.45%)
Sep 16, 2021 32.42 32.42 31.85 31.99 143,078 -1.37(-4.10%)
Sep 15, 2021 33.26 33.86 33.01 33.35 59,130 -0.19(-0.55%)
Sep 14, 2021 33.38 34.00 33.38 33.54 87,831 +0.49(+1.48%)
Sep 13, 2021 33.58 33.58 32.75 33.05 99,767 -0.10(-0.30%)
Sep 10, 2021 33.33 33.84 33.07 33.15 90,789 -1.20(-3.49%)
Sep 09, 2021 33.12 34.39 32.75 34.35 107,810 +0.27(+0.79%)
Sep 08, 2021 34.73 34.93 34.02 34.08 82,942 -1.17(-3.32%)
Sep 07, 2021 34.41 35.25 34.41 35.25 271,800 +2.30(+6.98%)
Sep 03, 2021 33.29 33.29 32.62 32.95 97,197 -0.65(-1.93%)
Sep 02, 2021 33.44 33.99 33.31 33.60 56,896 +0.22(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.