Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.32
-0.16 (-1.19%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
11.91
11.98
11.40
11.44
491,630
-0.38(-3.25%)
Sep 29, 2021
11.71
11.83
11.68
11.83
80,681
+0.08(+0.67%)
Sep 28, 2021
11.65
11.75
11.56
11.75
84,265
+0.10(+0.88%)
Sep 27, 2021
11.71
11.71
11.62
11.65
49,312
-0.02(-0.20%)
Sep 24, 2021
11.64
11.69
11.51
11.67
158,706
+0.07(+0.61%)
Sep 23, 2021
11.62
11.70
11.55
11.60
78,649
-0.01(-0.07%)
Sep 22, 2021
11.73
11.74
11.55
11.61
130,983
-0.06(-0.49%)
Sep 21, 2021
11.80
11.80
11.67
11.67
61,732
-0.04(-0.33%)
Sep 20, 2021
11.84
11.89
11.64
11.70
113,897
-0.14(-1.19%)
Sep 17, 2021
11.87
11.92
11.81
11.85
123,475
+0.01(+0.10%)
Sep 16, 2021
11.87
11.87
11.82
11.83
70,438
-0.07(-0.62%)
Sep 15, 2021
12.01
12.01
11.85
11.91
98,814
-0.05(-0.46%)
Sep 14, 2021
12.02
12.11
11.93
11.96
82,987
-0.05(-0.46%)
Sep 13, 2021
12.13
12.29
11.99
12.02
90,786
-0.11(-0.90%)
Sep 10, 2021
11.93
12.17
11.93
12.13
227,878
+0.21(+1.77%)
Sep 09, 2021
11.75
11.92
11.74
11.92
111,863
+0.16(+1.33%)
Sep 08, 2021
11.71
11.76
11.67
11.76
65,165
+0.09(+0.74%)
Sep 07, 2021
11.52
11.69
11.52
11.67
90,460
+0.16(+1.36%)
Sep 03, 2021
11.54
11.56
11.45
11.52
75,541
-0.05(-0.41%)
Sep 02, 2021
11.49
11.56
11.45
11.56
151,869
+0.11(+0.96%)
Sep 01, 2021
11.84
11.84
11.36
11.45
290,504
-0.30(-2.59%)
Aug 31, 2021
11.67
11.76
11.51
11.76
170,162
+0.20(+1.69%)
Aug 30, 2021
11.51
11.60
11.42
11.56
105,235
+0.15(+1.30%)
Aug 27, 2021
11.46
11.50
11.38
11.42
121,416
+0.02(+0.14%)
Aug 26, 2021
11.58
11.58
11.38
11.40
95,014
-0.17(-1.49%)
Aug 25, 2021
11.60
11.60
11.54
11.57
76,906
+0.02(+0.13%)
Aug 24, 2021
11.51
11.60
11.51
11.56
59,004
+0.05(+0.41%)
Aug 23, 2021
11.57
11.60
11.49
11.51
129,452
-0.09(-0.76%)
Aug 20, 2021
11.61
11.61
11.52
11.60
44,388
+0.08(+0.67%)
Aug 19, 2021
11.48
11.54
11.45
11.52
101,742
+0.02(+0.14%)
Aug 18, 2021
11.46
11.50
11.46
11.50
60,042
+0.04(+0.34%)
Aug 17, 2021
11.46
11.53
11.46
11.46
36,888
+0.02(+0.20%)
Aug 16, 2021
11.54
11.60
11.43
11.44
111,283
-0.12(-1.01%)
Aug 13, 2021
11.66
11.72
11.46
11.56
179,698
-0.02(-0.20%)
Aug 12, 2021
11.69
11.69
11.55
11.58
133,190
-0.15(-1.26%)
Aug 11, 2021
11.59
11.86
11.37
11.73
281,753
+0.28(+2.44%)
Aug 10, 2021
11.98
12.01
11.36
11.45
335,291
-0.45(-3.79%)
Aug 09, 2021
11.77
11.99
11.70
11.90
153,480
+0.21(+1.79%)
Aug 06, 2021
11.44
11.71
11.41
11.69
216,491
+0.31(+2.73%)
Aug 05, 2021
11.37
11.43
11.36
11.38
98,726
+0.00(+0.00%)
Aug 04, 2021
11.22
11.38
11.21
11.38
178,770
+0.17(+1.53%)
Aug 03, 2021
11.20
11.24
11.16
11.21
230,081
+0.01(+0.07%)
Aug 02, 2021
11.18
11.27
11.17
11.20
181,106
-0.02(-0.21%)
Jul 30, 2021
11.06
11.22
11.04
11.22
200,408
+0.17(+1.55%)
Jul 29, 2021
11.06
11.09
11.05
11.05
93,685
-0.02(-0.14%)
Jul 28, 2021
11.07
11.09
11.04
11.07
136,454
+0.02(+0.21%)
Jul 27, 2021
11.08
11.11
11.00
11.05
205,240
-0.07(-0.63%)
Jul 26, 2021
11.08
11.12
11.02
11.12
231,603
+0.05(+0.49%)
Jul 23, 2021
11.06
11.10
11.03
11.06
138,717
+0.00(+0.00%)
Jul 22, 2021
11.21
11.21
11.01
11.06
171,251
-0.10(-0.92%)
Jul 21, 2021
11.17
11.18
11.12
11.16
213,841
+0.03(+0.28%)
Jul 20, 2021
11.03
11.14
11.02
11.13
82,544
+0.09(+0.84%)
Jul 19, 2021
11.06
11.07
10.96
11.04
130,687
-0.02(-0.14%)
Jul 16, 2021
11.12
11.16
11.05
11.06
1,071,215
-0.05(-0.42%)
Jul 15, 2021
11.14
11.15
11.08
11.10
216,019
-0.04(-0.35%)
Jul 14, 2021
11.17
11.19
11.12
11.14
218,643
-0.02(-0.21%)
Jul 13, 2021
11.15
11.16
11.13
11.16
217,560
+0.03(+0.28%)
Jul 12, 2021
11.08
11.18
11.07
11.13
362,377
+0.06(+0.56%)
Jul 09, 2021
11.09
11.09
11.04
11.07
116,721
+0.03(+0.28%)
Jul 08, 2021
11.03
11.07
11.02
11.04
196,542
+0.01(+0.07%)
Jul 07, 2021
11.08
11.08
11.02
11.03
110,706
-0.02(-0.21%)
Jul 06, 2021
11.12
11.12
11.02
11.06
303,010
-0.04(-0.35%)
Jul 02, 2021
11.12
11.16
11.07
11.09
83,399
-0.02(-0.14%)
Jul 01, 2021
11.14
11.19
11.11
11.11
118,230
-0.02(-0.14%)
Jun 30, 2021
11.16
11.19
11.12
11.12
114,065
+0.01(+0.07%)
Jun 29, 2021
11.09
11.16
11.08
11.12
130,075
+0.03(+0.28%)
Jun 28, 2021
11.05
11.09
11.02
11.09
169,958
+0.04(+0.35%)
Jun 25, 2021
11.06
11.08
11.04
11.05
57,968
+0.01(+0.07%)
Jun 24, 2021
11.08
11.09
11.03
11.04
188,159
-0.02(-0.21%)
Jun 23, 2021
11.07
11.08
11.03
11.06
107,426
+0.02(+0.21%)
Jun 22, 2021
11.07
11.07
11.02
11.04
116,241
+0.01(+0.12%)
Jun 21, 2021
11.07
11.09
11.02
11.03
981,868
-0.01(-0.07%)
Jun 18, 2021
11.08
11.11
11.00
11.03
211,497
-0.05(-0.42%)
Jun 17, 2021
11.13
11.13
11.07
11.08
109,521
-0.04(-0.35%)
Jun 16, 2021
11.11
11.13
11.06
11.12
93,003
+0.05(+0.49%)
Jun 15, 2021
11.09
11.11
11.06
11.06
155,634
-0.04(-0.35%)
Jun 14, 2021
11.09
11.13
11.09
11.10
270,745
+0.02(+0.21%)
Jun 11, 2021
11.03
11.08
11.00
11.08
163,434
+0.08(+0.77%)
Jun 10, 2021
11.01
11.05
11.00
11.00
88,394
-0.02(-0.14%)
Jun 09, 2021
11.06
11.06
11.00
11.01
90,771
-0.05(-0.49%)
Jun 08, 2021
11.05
11.06
11.01
11.06
75,118
+0.04(+0.35%)
Jun 07, 2021
11.04
11.06
11.00
11.03
60,380
-0.02(-0.21%)
Jun 04, 2021
11.02
11.06
11.02
11.05
110,297
+0.05(+0.49%)
Jun 03, 2021
11.00
11.04
10.96
11.00
140,824
+0.02(+0.14%)
Jun 02, 2021
11.00
11.03
10.96
10.98
223,352
+0.01(+0.07%)
Jun 01, 2021
10.98
11.00
10.97
10.97
142,290
-0.01(-0.07%)
May 28, 2021
10.99
10.99
10.93
10.98
82,855
+0.02(+0.14%)
May 27, 2021
10.99
10.99
10.94
10.96
103,204
+0.00(+0.00%)
May 26, 2021
10.96
11.00
10.93
10.96
250,511
+0.01(+0.07%)
May 25, 2021
10.98
10.98
10.93
10.96
169,463
-0.01(-0.07%)
May 24, 2021
10.98
10.98
10.96
10.96
75,749
+0.02(+0.21%)
May 21, 2021
10.98
10.98
10.93
10.94
122,539
-0.02(-0.14%)
May 20, 2021
10.90
10.97
10.89
10.96
201,324
+0.07(+0.64%)
May 19, 2021
10.90
10.91
10.86
10.89
141,872
-0.02(-0.14%)
May 18, 2021
10.90
10.91
10.88
10.90
173,709
+0.02(+0.14%)
May 17, 2021
10.90
10.95
10.87
10.89
93,867
+0.00(+0.00%)
May 14, 2021
10.94
10.94
10.88
10.89
109,290
+0.00(+0.00%)
May 13, 2021
10.84
10.89
10.83
10.89
230,074
+0.11(+1.07%)
May 12, 2021
10.89
10.89
10.74
10.77
228,975
-0.10(-0.92%)
May 11, 2021
10.93
10.93
10.86
10.87
75,660
-0.05(-0.49%)
May 10, 2021
10.96
10.99
10.91
10.93
130,103
-0.02(-0.14%)
May 07, 2021
10.99
11.01
10.93
10.94
91,187
-0.02(-0.14%)
May 06, 2021
10.97
10.99
10.95
10.96
92,169
+0.00(+0.00%)
May 05, 2021
10.91
10.96
10.88
10.96
143,218
+0.08(+0.70%)
May 04, 2021
10.92
10.93
10.87
10.88
85,604
-0.04(-0.35%)
May 03, 2021
10.83
10.92
10.82
10.92
121,870
+0.08(+0.78%)
Apr 30, 2021
10.78
10.83
10.78
10.83
95,868
+0.07(+0.64%)
Apr 29, 2021
10.82
10.82
10.75
10.76
164,059
-0.05(-0.43%)
Apr 28, 2021
10.79
10.82
10.75
10.81
220,399
+0.05(+0.43%)
Apr 27, 2021
10.79
10.81
10.76
10.76
70,847
-0.02(-0.18%)
Apr 26, 2021
10.78
10.80
10.77
10.78
105,779
-0.01(-0.11%)
Apr 23, 2021
10.80
10.83
10.75
10.80
130,611
+0.03(+0.29%)
Apr 22, 2021
10.82
10.82
10.76
10.76
108,754
-0.02(-0.21%)
Apr 21, 2021
10.79
10.81
10.78
10.79
97,259
+0.01(+0.07%)
Apr 20, 2021
10.80
10.81
10.75
10.78
253,915
-0.01(-0.07%)
Apr 19, 2021
10.80
10.81
10.78
10.79
85,804
+0.02(+0.21%)
Apr 16, 2021
10.77
10.80
10.76
10.76
124,618
-0.02(-0.21%)
Apr 15, 2021
10.86
10.86
10.77
10.79
124,582
-0.03(-0.28%)
Apr 14, 2021
10.82
10.83
10.75
10.82
698,453
+0.01(+0.07%)
Apr 13, 2021
10.83
10.83
10.78
10.81
76,813
+0.02(+0.14%)
Apr 12, 2021
10.91
10.92
10.78
10.79
213,022
-0.09(-0.84%)
Apr 09, 2021
10.89
10.91
10.87
10.89
144,950
+0.01(+0.07%)
Apr 08, 2021
10.78
10.91
10.75
10.88
233,905
+0.10(+0.92%)
Apr 07, 2021
10.73
10.78
10.71
10.78
170,053
+0.05(+0.50%)
Apr 06, 2021
10.77
10.78
10.70
10.73
199,688
-0.02(-0.14%)
Apr 05, 2021
10.77
10.79
10.73
10.74
118,631
-0.02(-0.14%)
Apr 01, 2021
10.79
10.81
10.74
10.76
149,935
+0.01(+0.07%)
Mar 31, 2021
10.80
10.83
10.74
10.75
165,603
-0.05(-0.42%)
Mar 30, 2021
10.81
10.82
10.77
10.79
237,867
+0.02(+0.14%)
Mar 29, 2021
10.80
10.83
10.77
10.78
103,004
-0.02(-0.21%)
Mar 26, 2021
10.80
10.82
10.79
10.80
186,533
+0.04(+0.35%)
Mar 25, 2021
10.77
10.78
10.74
10.76
107,662
+0.02(+0.14%)
Mar 24, 2021
10.77
10.78
10.74
10.75
95,035
+0.02(+0.14%)
Mar 23, 2021
10.73
10.76
10.72
10.73
126,253
+0.00(+0.01%)
Mar 22, 2021
10.75
10.75
10.72
10.73
132,607
+0.04(+0.36%)
Mar 19, 2021
10.73
10.75
10.66
10.69
80,633
+0.01(+0.07%)
Mar 18, 2021
10.68
10.69
10.67
10.69
136,323
+0.01(+0.07%)
Mar 17, 2021
10.67
10.69
10.67
10.68
92,309
+0.03(+0.28%)
Mar 16, 2021
10.59
10.65
10.56
10.65
88,134
+0.09(+0.86%)
Mar 15, 2021
10.62
10.63
10.54
10.56
168,240
+0.00(+0.00%)
Mar 12, 2021
10.64
10.64
10.53
10.56
135,312
-0.06(-0.57%)
Mar 11, 2021
10.77
10.79
10.60
10.62
251,660
-0.08(-0.78%)
Mar 10, 2021
10.70
10.75
10.69
10.70
116,060
+0.01(+0.07%)
Mar 09, 2021
10.64
10.70
10.64
10.69
207,366
+0.05(+0.50%)
Mar 08, 2021
10.63
10.70
10.57
10.64
243,912
+0.05(+0.50%)
Mar 05, 2021
10.50
10.59
10.49
10.59
147,301
+0.11(+1.01%)
Mar 04, 2021
10.57
10.60
10.47
10.48
119,739
-0.10(-0.93%)
Mar 03, 2021
10.65
10.66
10.58
10.58
178,528
-0.06(-0.57%)
Mar 02, 2021
10.66
10.66
10.60
10.64
171,540
-0.01(-0.07%)
Mar 01, 2021
10.61
10.66
10.59
10.65
255,629
+0.06(+0.57%)
Feb 26, 2021
10.56
10.64
10.56
10.59
161,926
+0.06(+0.58%)
Feb 25, 2021
10.57
10.62
10.51
10.53
139,554
-0.07(-0.64%)
Feb 24, 2021
10.57
10.60
10.54
10.60
165,659
+0.06(+0.58%)
Feb 23, 2021
10.55
10.59
10.51
10.53
173,806
-0.05(-0.43%)
Feb 22, 2021
10.56
10.59
10.53
10.58
95,472
+0.03(+0.29%)
Feb 19, 2021
10.53
10.56
10.50
10.55
119,896
+0.05(+0.51%)
Feb 18, 2021
10.47
10.50
10.46
10.50
97,215
+0.05(+0.46%)
Feb 17, 2021
10.45
10.50
10.43
10.45
152,743
+0.05(+0.44%)
Feb 16, 2021
10.50
10.52
10.40
10.40
197,167
-0.14(-1.36%)
Feb 12, 2021
10.51
10.55
10.50
10.55
84,047
+0.04(+0.36%)
Feb 11, 2021
10.51
10.55
10.49
10.51
61,807
-0.02(-0.14%)
Feb 10, 2021
10.55
10.55
10.49
10.52
74,212
+0.00(+0.00%)
Feb 09, 2021
10.52
10.55
10.49
10.52
86,630
+0.02(+0.22%)
Feb 08, 2021
10.51
10.55
10.48
10.50
101,829
+0.07(+0.65%)
Feb 05, 2021
10.46
10.46
10.43
10.43
85,900
+0.00(+0.00%)
Feb 04, 2021
10.41
10.46
10.39
10.43
114,555
+0.06(+0.58%)
Feb 03, 2021
10.39
10.40
10.36
10.37
53,480
-0.02(-0.15%)
Feb 02, 2021
10.32
10.39
10.32
10.39
113,161
+0.11(+1.03%)
Feb 01, 2021
10.24
10.30
10.21
10.28
147,266
+0.08(+0.81%)
Jan 29, 2021
10.21
10.26
10.17
10.20
162,799
+0.02(+0.15%)
Jan 28, 2021
10.35
10.41
10.18
10.18
195,498
-0.14(-1.39%)
Jan 27, 2021
10.30
10.37
10.29
10.33
67,904
-0.05(-0.51%)
Jan 26, 2021
10.39
10.40
10.34
10.38
90,218
+0.02(+0.22%)
Jan 25, 2021
10.40
10.43
10.36
10.36
109,639
-0.05(-0.44%)
Jan 22, 2021
10.46
10.52
10.39
10.40
115,945
-0.05(-0.51%)
Jan 21, 2021
10.52
10.52
10.45
10.46
297,726
-0.03(-0.29%)
Jan 20, 2021
10.52
10.52
10.48
10.49
174,614
+0.02(+0.14%)
Jan 19, 2021
10.53
10.59
10.46
10.47
251,459
-0.05(-0.50%)
Jan 15, 2021
10.52
10.53
10.43
10.52
404,617
+0.00(+0.00%)
Jan 14, 2021
10.40
10.58
10.34
10.52
247,698
+0.14(+1.38%)
Jan 13, 2021
10.34
10.43
10.34
10.38
212,153
+0.05(+0.44%)
Jan 12, 2021
10.21
10.34
10.20
10.34
142,587
+0.14(+1.33%)
Jan 11, 2021
10.06
10.20
10.03
10.20
113,957
+0.12(+1.20%)
Jan 08, 2021
10.02
10.10
10.00
10.08
133,151
+0.08(+0.76%)
Jan 07, 2021
9.973
10.03
9.965
10.00
233,400
+0.05(+0.53%)
Jan 06, 2021
9.981
10.10
9.950
9.950
472,678
-0.05(-0.45%)
Jan 05, 2021
9.890
10.02
9.882
9.996
456,750
+0.12(+1.22%)
Jan 04, 2021
9.943
9.948
9.837
9.875
521,502
-0.07(-0.68%)
Dec 31, 2020
9.943
9.943
9.943
659,776
-0.03(-0.30%)
Dec 30, 2020
9.988
10.01
9.958
9.973
659,776
-0.04(-0.38%)
Dec 29, 2020
10.03
10.05
9.965
10.01
191,174
-0.00(-0.04%)
Dec 28, 2020
10.03
10.03
9.970
10.02
358,547
+0.01(+0.07%)
Dec 24, 2020
10.03
10.03
9.995
10.01
103,072
-0.02(-0.22%)
Dec 23, 2020
9.955
10.03
9.955
10.03
224,075
+0.12(+1.24%)
Dec 22, 2020
9.885
9.927
9.849
9.907
381,826
+0.03(+0.30%)
Dec 21, 2020
9.877
9.892
9.832
9.877
119,810
-0.03(-0.30%)
Dec 18, 2020
9.937
9.967
9.907
9.907
211,021
-0.01(-0.15%)
Dec 17, 2020
9.952
9.974
9.915
9.922
323,813
+0.01(+0.08%)
Dec 16, 2020
9.922
9.982
9.915
9.915
813,379
+0.00(+0.00%)
Dec 15, 2020
9.952
9.997
9.900
9.915
113,374
-0.01(-0.15%)
Dec 14, 2020
10.06
10.07
9.929
9.929
66,167
-0.13(-1.34%)
Dec 11, 2020
9.952
10.07
9.937
10.06
144,734
+0.10(+0.98%)
Dec 10, 2020
10.01
10.02
9.952
9.967
84,704
-0.03(-0.30%)
Dec 09, 2020
9.929
10.04
9.922
9.997
156,434
+0.08(+0.83%)
Dec 08, 2020
9.900
9.933
9.885
9.915
72,812
+0.00(+0.00%)
Dec 07, 2020
10.03
10.03
9.885
9.915
82,476
-0.10(-1.05%)
Dec 04, 2020
10.04
10.06
9.989
10.02
57,466
+0.00(+0.00%)
Dec 03, 2020
9.989
10.04
9.974
10.02
100,428
+0.04(+0.45%)
Dec 02, 2020
9.915
9.989
9.915
9.974
102,823
+0.05(+0.53%)
Dec 01, 2020
9.840
9.922
9.836
9.922
122,845
+0.08(+0.84%)
Nov 30, 2020
9.877
9.877
9.817
9.840
79,395
-0.04(-0.38%)
Nov 27, 2020
9.772
9.877
9.765
9.877
62,143
+0.10(+1.07%)
Nov 25, 2020
9.832
9.832
9.727
9.772
135,513
-0.06(-0.61%)
Nov 24, 2020
9.772
9.840
9.705
9.832
125,698
+0.06(+0.61%)
Nov 23, 2020
9.825
9.840
9.772
9.772
64,757
-0.07(-0.68%)
Nov 20, 2020
9.855
9.892
9.840
9.840
99,296
+0.02(+0.23%)
Nov 19, 2020
9.728
9.832
9.706
9.817
71,762
+0.07(+0.69%)
Nov 18, 2020
9.735
9.784
9.653
9.750
92,680
+0.03(+0.31%)
Nov 17, 2020
9.758
9.810
9.713
9.720
466,954
-0.08(-0.84%)
Nov 16, 2020
9.787
9.825
9.765
9.802
95,177
+0.04(+0.38%)
Nov 13, 2020
9.780
9.817
9.720
9.765
59,340
+0.04(+0.38%)
Nov 12, 2020
9.743
9.785
9.713
9.728
91,765
-0.01(-0.15%)
Nov 11, 2020
9.720
9.832
9.683
9.743
115,898
+0.02(+0.23%)
Nov 10, 2020
9.720
9.765
9.691
9.720
172,010
+0.01(+0.08%)
Nov 09, 2020
9.683
9.810
9.683
9.713
101,275
+0.07(+0.70%)
Nov 06, 2020
9.594
9.668
9.594
9.646
75,584
+0.04(+0.39%)
Nov 05, 2020
9.564
9.609
9.504
9.609
95,881
+0.12(+1.26%)
Nov 04, 2020
9.437
9.527
9.430
9.489
95,098
+0.12(+1.27%)
Nov 03, 2020
9.318
9.393
9.314
9.370
81,114
+0.07(+0.80%)
Nov 02, 2020
9.206
9.318
9.206
9.296
99,322
+0.09(+0.97%)
Oct 30, 2020
9.169
9.281
9.169
9.206
129,689
+0.02(+0.24%)
Oct 29, 2020
9.236
9.314
9.184
9.184
204,833
-0.06(-0.64%)
Oct 28, 2020
9.482
9.564
9.229
9.244
315,293
-0.31(-3.27%)
Oct 27, 2020
9.422
9.601
9.418
9.557
281,539
+0.13(+1.42%)
Oct 26, 2020
9.475
9.504
9.415
9.422
494,568
-0.10(-1.02%)
Oct 23, 2020
9.497
9.609
9.494
9.519
159,359
+0.01(+0.08%)
Oct 22, 2020
9.489
9.594
9.453
9.512
417,570
-0.01(-0.06%)
Oct 21, 2020
9.421
9.518
9.407
9.518
87,812
+0.06(+0.63%)
Oct 20, 2020
9.458
9.481
9.414
9.458
455,462
+0.01(+0.08%)
Oct 19, 2020
9.451
9.503
9.407
9.451
130,290
+0.00(+0.00%)
Oct 16, 2020
9.355
9.470
9.340
9.451
129,104
+0.11(+1.19%)
Oct 15, 2020
9.340
9.407
9.296
9.340
133,580
-0.02(-0.24%)
Oct 14, 2020
9.325
9.421
9.325
9.362
127,516
+0.06(+0.64%)
Oct 13, 2020
9.266
9.325
9.258
9.303
306,895
+0.02(+0.24%)
Oct 12, 2020
9.251
9.310
9.251
9.281
115,118
+0.04(+0.48%)
Oct 09, 2020
9.155
9.250
9.155
9.236
161,616
+0.09(+0.97%)
Oct 08, 2020
8.910
9.192
8.910
9.147
716,141
+0.25(+2.83%)
Oct 07, 2020
8.932
8.947
8.894
8.895
208,417
-0.04(-0.42%)
Oct 06, 2020
8.917
8.947
8.873
8.932
126,918
+0.01(+0.08%)
Oct 05, 2020
8.880
8.940
8.843
8.925
135,989
+0.05(+0.58%)
Oct 02, 2020
8.821
8.880
8.799
8.873
82,022
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.