Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.25	13.28	13.15	13.18	778,208	-0.02(-0.15%)
Sep 29, 2021	13.22	13.31	13.17	13.20	297,373	-0.02(-0.15%)
Sep 28, 2021	13.33	13.34	13.21	13.22	324,882	-0.10(-0.75%)
Sep 27, 2021	13.43	13.43	13.29	13.32	345,022	-0.09(-0.67%)
Sep 24, 2021	13.42	13.45	13.41	13.41	227,896	-0.01(-0.07%)
Sep 23, 2021	13.39	13.44	13.38	13.42	300,145	+0.04(+0.30%)
Sep 22, 2021	13.37	13.39	13.35	13.38	372,897	+0.04(+0.30%)
Sep 21, 2021	13.38	13.38	13.32	13.34	706,086	+0.00(+0.00%)
Sep 20, 2021	13.31	13.37	13.26	13.34	489,862	-0.03(-0.22%)
Sep 17, 2021	13.37	13.39	13.31	13.37	239,732	+0.03(+0.22%)
Sep 16, 2021	13.33	13.40	13.33	13.34	406,641	+0.00(+0.00%)
Sep 15, 2021	13.22	13.34	13.22	13.34	329,907	+0.10(+0.76%)
Sep 14, 2021	13.33	13.36	13.22	13.24	350,267	-0.06(-0.45%)
Sep 13, 2021	13.38	13.38	13.30	13.30	463,709	-0.04(-0.30%)
Sep 10, 2021	13.38	13.38	13.33	13.34	341,501	-0.09(-0.67%)
Sep 09, 2021	13.45	13.49	13.42	13.43	649,135	-0.01(-0.07%)
Sep 08, 2021	13.43	13.47	13.41	13.44	387,449	+0.03(+0.22%)
Sep 07, 2021	13.36	13.45	13.35	13.41	546,672	+0.08(+0.60%)
Sep 03, 2021	13.39	13.41	13.29	13.33	447,524	-0.03(-0.22%)
Sep 02, 2021	13.37	13.40	13.32	13.36	430,277	+0.01(+0.07%)
Sep 01, 2021	13.36	13.40	13.34	13.35	295,878	+0.02(+0.15%)
Aug 31, 2021	13.35	13.35	13.30	13.33	452,844	+0.00(+0.00%)
Aug 30, 2021	13.40	13.40	13.29	13.33	415,575	+0.02(+0.15%)
Aug 27, 2021	13.28	13.35	13.26	13.31	299,240	+0.09(+0.68%)
Aug 26, 2021	13.32	13.32	13.20	13.22	436,831	-0.05(-0.38%)
Aug 25, 2021	13.30	13.36	13.25	13.27	541,062	-0.04(-0.30%)
Aug 24, 2021	13.35	13.38	13.28	13.31	397,303	-0.03(-0.22%)
Aug 23, 2021	13.30	13.36	13.30	13.34	283,503	+0.06(+0.45%)
Aug 20, 2021	13.33	13.36	13.28	13.28	270,960	-0.02(-0.15%)
Aug 19, 2021	13.30	13.32	13.25	13.30	376,410	+0.01(+0.08%)
Aug 18, 2021	13.33	13.33	13.26	13.29	223,686	+0.01(+0.08%)
Aug 17, 2021	13.35	13.42	13.26	13.28	591,462	-0.02(-0.15%)
Aug 16, 2021	13.32	13.37	13.28	13.30	409,599	-0.01(-0.08%)
Aug 13, 2021	13.34	13.40	13.25	13.31	318,984	-0.03(-0.22%)
Aug 12, 2021	13.35	13.38	13.31	13.34	291,230	+0.02(+0.15%)
Aug 11, 2021	13.36	13.37	13.28	13.32	336,666	-0.09(-0.67%)
Aug 10, 2021	13.39	13.49	13.39	13.41	449,129	-0.01(-0.07%)
Aug 09, 2021	13.44	13.47	13.41	13.42	431,149	+0.01(+0.07%)
Aug 06, 2021	13.35	13.42	13.34	13.41	318,793	+0.06(+0.45%)
Aug 05, 2021	13.29	13.37	13.27	13.35	386,025	+0.11(+0.83%)
Aug 04, 2021	13.34	13.35	13.24	13.24	363,209	-0.10(-0.75%)
Aug 03, 2021	13.26	13.35	13.24	13.34	306,626	+0.12(+0.91%)
Aug 02, 2021	13.27	13.30	13.21	13.22	470,256	-0.02(-0.15%)
Jul 30, 2021	13.17	13.24	13.17	13.24	199,069	+0.08(+0.61%)
Jul 29, 2021	13.21	13.22	13.14	13.16	290,504	-0.02(-0.15%)
Jul 28, 2021	13.19	13.23	13.15	13.18	428,716	+0.01(+0.08%)
Jul 27, 2021	13.13	13.19	13.12	13.17	327,868	+0.05(+0.38%)
Jul 26, 2021	13.13	13.15	13.10	13.12	226,478	-0.02(-0.15%)
Jul 23, 2021	13.15	13.15	13.08	13.14	404,410	+0.04(+0.31%)
Jul 22, 2021	13.08	13.13	13.00	13.10	343,263	+0.07(+0.54%)
Jul 21, 2021	13.06	13.16	13.02	13.03	572,637	-0.03(-0.23%)
Jul 20, 2021	13.05	13.15	13.03	13.06	437,919	+0.02(+0.15%)
Jul 19, 2021	13.00	13.04	12.90	13.04	611,535	+0.04(+0.31%)
Jul 16, 2021	13.09	13.10	12.90	13.00	1,256,917	-0.05(-0.38%)
Jul 15, 2021	13.18	13.21	13.03	13.05	431,644	-0.09(-0.68%)
Jul 14, 2021	13.22	13.23	13.12	13.14	475,504	-0.04(-0.30%)
Jul 13, 2021	13.23	13.27	13.18	13.18	419,743	-0.03(-0.23%)
Jul 12, 2021	13.27	13.27	13.18	13.21	438,092	-0.06(-0.45%)
Jul 09, 2021	13.30	13.30	13.25	13.27	385,156	-0.11(-0.82%)
Jul 08, 2021	13.31	13.38	13.27	13.38	407,965	+0.06(+0.45%)
Jul 07, 2021	13.31	13.35	13.29	13.32	397,150	+0.03(+0.23%)
Jul 06, 2021	13.36	13.38	13.25	13.29	504,301	-0.01(-0.08%)
Jul 02, 2021	13.32	13.34	13.29	13.30	466,365	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.