Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	3.034	3.063	2.899	2.920	226,134	-0.11(-3.76%)
Sep 29, 2021	3.098	3.134	3.034	3.034	147,242	-0.05(-1.62%)
Sep 28, 2021	3.063	3.170	3.029	3.084	133,013	+0.02(+0.70%)
Sep 27, 2021	3.020	3.191	3.006	3.063	382,843	+0.08(+2.63%)
Sep 24, 2021	2.863	3.006	2.863	2.984	177,145	+0.06(+2.20%)
Sep 23, 2021	2.913	2.949	2.849	2.920	102,306	+0.04(+1.23%)
Sep 22, 2021	2.856	2.949	2.845	2.885	115,355	+0.09(+3.05%)
Sep 21, 2021	2.792	2.849	2.708	2.799	288,837	+0.01(+0.26%)
Sep 20, 2021	2.771	2.828	2.735	2.792	250,637	-0.13(-4.39%)
Sep 17, 2021	2.991	3.013	2.877	2.920	161,003	-0.11(-3.76%)
Sep 16, 2021	3.063	3.084	2.877	3.034	173,096	-0.04(-1.16%)
Sep 15, 2021	3.027	3.162	2.970	3.070	321,911	+0.11(+3.86%)
Sep 14, 2021	2.785	2.963	2.785	2.956	231,554	+0.17(+6.14%)
Sep 13, 2021	2.550	2.842	2.550	2.785	503,925	+0.23(+8.91%)
Sep 10, 2021	2.472	2.557	2.422	2.557	147,689	+0.13(+5.28%)
Sep 09, 2021	2.472	2.578	2.415	2.429	151,484	-0.10(-3.94%)
Sep 08, 2021	2.628	2.628	2.500	2.528	139,067	-0.06(-2.20%)
Sep 07, 2021	2.400	2.585	2.358	2.585	231,610	+0.20(+8.36%)
Sep 03, 2021	2.457	2.500	2.386	2.386	69,698	-0.05(-2.05%)
Sep 02, 2021	2.358	2.539	2.358	2.436	145,273	+0.11(+4.91%)
Sep 01, 2021	2.286	2.365	2.286	2.322	108,804	+0.04(+1.56%)
Aug 31, 2021	2.222	2.315	2.201	2.286	56,596	+0.02(+0.94%)
Aug 30, 2021	2.236	2.272	2.194	2.265	77,499	+0.03(+1.27%)
Aug 27, 2021	2.137	2.265	2.130	2.236	161,646	+0.10(+4.67%)
Aug 26, 2021	2.215	2.240	2.137	2.137	95,693	-0.09(-4.15%)
Aug 25, 2021	2.272	2.308	2.229	2.229	94,239	-0.06(-2.79%)
Aug 24, 2021	2.251	2.333	2.222	2.293	121,118	+0.04(+1.58%)
Aug 23, 2021	2.187	2.293	2.187	2.258	85,232	+0.07(+3.26%)
Aug 20, 2021	2.080	2.259	2.080	2.187	106,394	+0.05(+2.33%)
Aug 19, 2021	2.208	2.216	2.088	2.137	219,910	-0.14(-6.25%)
Aug 18, 2021	2.279	2.306	2.236	2.279	109,900	-0.03(-1.23%)
Aug 17, 2021	2.279	2.315	2.251	2.308	89,416	-0.01(-0.31%)
Aug 16, 2021	2.358	2.365	2.286	2.315	99,798	-0.11(-4.69%)
Aug 13, 2021	2.450	2.486	2.422	2.429	91,476	-0.02(-0.87%)
Aug 12, 2021	2.493	2.521	2.443	2.450	109,617	-0.04(-1.71%)
Aug 11, 2021	2.557	2.564	2.479	2.493	101,836	-0.06(-2.51%)
Aug 10, 2021	2.493	2.607	2.493	2.557	162,710	+0.08(+3.16%)
Aug 09, 2021	2.607	2.657	2.422	2.479	247,391	-0.17(-6.45%)
Aug 06, 2021	2.657	2.720	2.639	2.650	76,798	-0.03(-1.06%)
Aug 05, 2021	2.692	2.778	2.657	2.678	93,381	+0.02(+0.80%)
Aug 04, 2021	2.671	2.725	2.614	2.657	172,006	-0.10(-3.62%)
Aug 03, 2021	2.678	2.779	2.657	2.756	95,881	+0.06(+2.11%)
Aug 02, 2021	2.707	2.801	2.678	2.699	83,696	+0.01(+0.26%)
Jul 30, 2021	2.714	2.762	2.650	2.692	173,482	-0.08(-2.83%)
Jul 29, 2021	2.778	2.806	2.714	2.771	91,668	+0.06(+2.37%)
Jul 28, 2021	2.707	2.785	2.692	2.707	80,753	+0.02(+0.80%)
Jul 27, 2021	2.828	2.828	2.671	2.685	111,141	-0.13(-4.56%)
Jul 26, 2021	2.792	2.892	2.792	2.813	81,694	+0.01(+0.25%)
Jul 23, 2021	2.792	2.828	2.721	2.806	103,226	+0.00(+0.00%)
Jul 22, 2021	2.892	2.927	2.764	2.806	108,390	-0.06(-2.23%)
Jul 21, 2021	2.821	2.942	2.821	2.870	119,245	+0.12(+4.40%)
Jul 20, 2021	2.728	2.785	2.707	2.749	167,710	+0.03(+1.05%)
Jul 19, 2021	2.849	2.877	2.671	2.721	511,130	-0.14(-4.74%)
Jul 16, 2021	2.991	3.045	2.845	2.856	297,505	-0.14(-4.52%)
Jul 15, 2021	3.013	3.056	2.927	2.991	256,704	-0.03(-0.94%)
Jul 14, 2021	3.262	3.348	3.020	3.020	388,219	-0.23(-6.94%)
Jul 13, 2021	3.273	3.422	3.238	3.245	204,376	-0.08(-2.35%)
Jul 12, 2021	3.273	3.388	3.273	3.323	132,569	-0.04(-1.26%)
Jul 09, 2021	3.288	3.415	3.238	3.365	201,683	+0.13(+4.17%)
Jul 08, 2021	3.436	3.436	3.117	3.231	464,609	-0.21(-5.98%)
Jul 07, 2021	3.394	3.479	3.337	3.436	234,954	+0.02(+0.62%)
Jul 06, 2021	3.585	3.614	3.387	3.415	300,985	-0.21(-5.68%)
Jul 02, 2021	3.684	3.720	3.543	3.621	290,762	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.