Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chakana Copper Corp
(TSV:
PERU
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.3050
0.3050
0.2900
0.3000
130,217
+0.01(+1.69%)
Sep 29, 2021
0.3150
0.3150
0.2950
0.2950
81,232
-0.02(-6.35%)
Sep 28, 2021
0.3300
0.3300
0.3150
0.3150
58,506
-0.03(-7.35%)
Sep 27, 2021
0.3500
0.3500
0.3300
0.3400
94,076
-0.01(-4.23%)
Sep 24, 2021
0.3250
0.3550
0.3250
0.3550
37,776
+0.04(+12.70%)
Sep 23, 2021
0.3100
0.3250
0.3000
0.3150
75,384
-0.02(-4.55%)
Sep 22, 2021
0.3300
0.3300
0.3300
0.3300
6,375
+0.00(+0.00%)
Sep 21, 2021
0.3350
0.3400
0.3100
0.3300
56,841
-0.01(-1.49%)
Sep 20, 2021
0.3400
0.3500
0.3350
0.3350
49,290
-0.01(-4.29%)
Sep 17, 2021
0.3450
0.3500
0.3450
0.3500
13,960
+0.01(+1.45%)
Sep 16, 2021
0.3550
0.3550
0.3450
0.3450
5,136
-0.02(-4.17%)
Sep 15, 2021
0.3750
0.3800
0.3600
0.3600
30,829
-0.01(-2.70%)
Sep 14, 2021
0.3700
0.3700
0.3600
0.3700
5,214
+0.02(+4.23%)
Sep 13, 2021
0.3550
0.3550
0.3550
0.3550
19,500
+0.01(+1.43%)
Sep 10, 2021
0.3450
0.3600
0.3450
0.3500
31,692
-0.01(-1.41%)
Sep 09, 2021
0.3500
0.3550
0.3400
0.3550
51,765
+0.01(+1.43%)
Sep 08, 2021
0.3550
0.3800
0.3450
0.3500
90,975
-0.02(-4.11%)
Sep 07, 2021
0.3450
0.3700
0.3450
0.3650
134,969
+0.03(+10.61%)
Sep 03, 2021
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Sep 02, 2021
0.3300
0.3300
0.3200
0.3200
39,200
-0.01(-1.54%)
Sep 01, 2021
0.3200
0.3250
0.3100
0.3250
19,021
+0.01(+1.56%)
Aug 31, 2021
0.3250
0.3250
0.3200
0.3200
23,000
+0.01(+1.59%)
Aug 30, 2021
0.3300
0.3300
0.3150
0.3150
49,866
-0.01(-3.08%)
Aug 27, 2021
0.3200
0.3250
0.3200
0.3250
42,275
+0.01(+1.56%)
Aug 25, 2021
0.3200
0.3200
0.3200
7
-0.01(-3.03%)
Aug 24, 2021
0.3300
0.3400
0.3250
0.3300
57,005
+0.00(+0.00%)
Aug 23, 2021
0.3100
0.3300
0.3100
0.3300
28,217
+0.00(+0.00%)
Aug 20, 2021
0.3250
0.3300
0.3050
0.3300
219,130
+0.01(+3.13%)
Aug 19, 2021
0.3350
0.3350
0.3200
0.3200
64,856
-0.01(-1.54%)
Aug 18, 2021
0.3300
0.3350
0.3250
0.3250
82,214
-0.01(-1.52%)
Aug 17, 2021
0.3400
0.3400
0.3300
0.3300
248,407
-0.01(-2.94%)
Aug 16, 2021
0.3450
0.3500
0.3350
0.3400
42,184
-0.00(-1.45%)
Aug 13, 2021
0.3600
0.3600
0.3450
0.3450
58,501
-0.02(-4.17%)
Aug 12, 2021
0.3600
0.3600
0.3600
0.3600
20,001
-0.01(-2.70%)
Aug 11, 2021
0.3650
0.3700
0.3650
0.3700
12,503
+0.02(+4.23%)
Aug 10, 2021
0.3600
0.3600
0.3550
0.3550
17,935
-0.01(-1.39%)
Aug 09, 2021
0.4000
0.4100
0.3600
0.3600
93,374
-0.04(-10.00%)
Aug 06, 2021
0.4000
0.4000
0.3900
0.4000
80,765
+0.00(+0.00%)
Aug 05, 2021
0.4050
0.4050
0.4000
0.4000
77,037
-0.01(-1.23%)
Aug 04, 2021
0.4300
0.4300
0.4000
0.4050
93,786
-0.01(-3.57%)
Aug 03, 2021
0.4300
0.4450
0.4200
0.4200
254,402
-0.01(-2.33%)
Jul 30, 2021
0.4300
0.4300
0.4300
0
+0.04(+10.26%)
Jul 29, 2021
0.3800
0.3900
0.3650
0.3900
194,231
+0.02(+4.00%)
Jul 28, 2021
0.3600
0.3750
0.3550
0.3750
656,476
+0.02(+5.63%)
Jul 27, 2021
0.3300
0.3600
0.3300
0.3550
444,266
+0.03(+9.23%)
Jul 26, 2021
0.3000
0.3250
0.3000
0.3250
96,742
+0.04(+12.07%)
Jul 23, 2021
0.2850
0.2900
0.2850
0.2900
26,501
-0.01(-1.69%)
Jul 22, 2021
0.3000
0.3000
0.2950
0.2950
26,820
-0.01(-3.28%)
Jul 21, 2021
0.3000
0.3050
0.3000
0.3050
6,202
+0.00(+0.00%)
Jul 20, 2021
0.3150
0.3150
0.3050
0.3050
23,400
-0.01(-1.61%)
Jul 19, 2021
0.3200
0.3200
0.3100
0.3100
87,015
-0.01(-3.13%)
Jul 16, 2021
0.3500
0.3700
0.3200
0.3200
123,490
-0.03(-8.57%)
Jul 15, 2021
0.3400
0.3500
0.3350
0.3500
96,429
+0.02(+6.06%)
Jul 13, 2021
0.3300
0.3300
0.3300
200
-0.01(-2.94%)
Jul 12, 2021
0.3400
0.3400
0.3350
0.3400
11,303
-0.00(-1.45%)
Jul 09, 2021
0.3200
0.3450
0.3200
0.3450
6,992
+0.02(+7.81%)
Jul 08, 2021
0.3200
0.3500
0.3200
0.3200
71,568
-0.01(-3.03%)
Jul 07, 2021
0.3500
0.3650
0.3300
0.3300
227,738
-0.02(-5.71%)
Jul 06, 2021
0.3400
0.3600
0.3400
0.3500
85,443
+0.00(+0.00%)
Jul 05, 2021
0.3250
0.3500
0.3250
0.3500
96,162
+0.02(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.