Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
4.130
4.200
4.095
4.160
744,801
+0.07(+1.71%)
Sep 29, 2021
4.190
4.195
4.070
4.090
530,725
-0.09(-2.15%)
Sep 28, 2021
4.320
4.335
4.170
4.180
415,905
-0.16(-3.69%)
Sep 27, 2021
4.260
4.410
4.220
4.340
743,210
+0.07(+1.64%)
Sep 24, 2021
4.130
4.320
4.120
4.270
743,178
+0.09(+2.15%)
Sep 23, 2021
4.140
4.200
4.080
4.180
448,147
+0.08(+1.95%)
Sep 22, 2021
4.080
4.195
4.080
4.100
477,511
+0.03(+0.74%)
Sep 21, 2021
4.100
4.180
4.045
4.070
357,701
-0.03(-0.73%)
Sep 20, 2021
4.080
4.125
3.970
4.100
588,643
-0.10(-2.38%)
Sep 17, 2021
4.150
4.230
4.120
4.200
1,928,895
+0.08(+1.94%)
Sep 16, 2021
4.160
4.175
4.080
4.120
502,569
-0.04(-0.96%)
Sep 15, 2021
4.180
4.190
4.095
4.160
549,531
-0.03(-0.72%)
Sep 14, 2021
4.320
4.320
4.180
4.190
797,041
-0.10(-2.33%)
Sep 13, 2021
4.240
4.330
4.210
4.290
698,047
+0.05(+1.18%)
Sep 10, 2021
4.200
4.300
4.180
4.240
790,252
+0.07(+1.68%)
Sep 09, 2021
4.070
4.200
4.050
4.170
813,515
+0.09(+2.21%)
Sep 08, 2021
4.120
4.140
4.030
4.080
752,787
-0.03(-0.73%)
Sep 07, 2021
4.190
4.230
4.040
4.110
457,000
-0.06(-1.44%)
Sep 03, 2021
4.180
4.270
4.105
4.170
496,726
+0.01(+0.24%)
Sep 02, 2021
4.320
4.310
4.110
4.160
1,081,244
-0.15(-3.48%)
Sep 01, 2021
4.240
4.330
4.210
4.310
1,225,234
+0.11(+2.62%)
Aug 31, 2021
4.280
4.280
4.100
4.200
744,378
-0.07(-1.64%)
Aug 30, 2021
4.180
4.300
4.180
4.270
747,305
+0.10(+2.40%)
Aug 27, 2021
4.040
4.185
4.040
4.170
505,896
+0.11(+2.71%)
Aug 26, 2021
4.070
4.160
4.042
4.060
529,178
+0.00(+0.00%)
Aug 25, 2021
4.050
4.145
4.020
4.060
668,683
-0.02(-0.49%)
Aug 24, 2021
4.000
4.110
3.980
4.080
593,214
+0.10(+2.51%)
Aug 23, 2021
3.870
4.005
3.870
3.980
797,771
+0.10(+2.58%)
Aug 20, 2021
3.810
3.930
3.800
3.880
848,340
+0.04(+1.04%)
Aug 19, 2021
3.810
3.870
3.740
3.840
965,788
-0.02(-0.52%)
Aug 18, 2021
3.860
4.025
3.840
3.860
812,248
+0.00(+0.00%)
Aug 17, 2021
4.000
4.000
3.840
3.860
1,055,706
-0.14(-3.50%)
Aug 16, 2021
3.990
4.120
3.930
4.000
1,274,847
+0.09(+2.30%)
Aug 13, 2021
4.000
4.030
3.840
3.910
991,730
-0.09(-2.25%)
Aug 12, 2021
4.160
4.160
4.000
4.000
771,197
-0.17(-4.08%)
Aug 11, 2021
4.100
4.185
3.990
4.170
1,028,850
+0.05(+1.21%)
Aug 10, 2021
4.270
4.300
4.110
4.120
1,078,973
-0.18(-4.19%)
Aug 09, 2021
4.150
4.360
4.072
4.300
1,327,701
+0.14(+3.37%)
Aug 06, 2021
4.530
4.740
4.095
4.160
3,350,455
-1.05(-20.15%)
Aug 05, 2021
5.160
5.265
4.840
5.210
1,479,095
+0.00(+0.00%)
Aug 04, 2021
5.230
5.360
5.200
5.210
547,214
-0.06(-1.14%)
Aug 03, 2021
5.350
5.350
5.199
5.270
886,711
-0.05(-0.94%)
Aug 02, 2021
5.270
5.415
5.270
5.320
626,212
+0.06(+1.14%)
Jul 30, 2021
5.410
5.500
5.250
5.260
1,019,269
-0.21(-3.84%)
Jul 29, 2021
5.450
5.525
5.430
5.470
1,098,107
+0.04(+0.74%)
Jul 28, 2021
5.350
5.465
5.335
5.430
448,157
+0.08(+1.50%)
Jul 27, 2021
5.500
5.580
5.240
5.350
689,657
-0.21(-3.78%)
Jul 26, 2021
5.510
5.660
5.500
5.560
1,078,904
+0.10(+1.83%)
Jul 23, 2021
5.480
5.530
5.415
5.460
1,265,029
+0.00(+0.00%)
Jul 22, 2021
5.580
5.600
5.390
5.460
465,061
-0.14(-2.50%)
Jul 21, 2021
5.450
5.660
5.420
5.600
1,467,095
+0.15(+2.75%)
Jul 20, 2021
5.330
5.530
5.320
5.450
712,883
+0.09(+1.68%)
Jul 19, 2021
5.270
5.419
5.070
5.360
810,986
-0.01(-0.19%)
Jul 16, 2021
5.520
5.540
5.365
5.370
596,897
-0.08(-1.47%)
Jul 15, 2021
5.420
5.470
5.310
5.450
652,724
+0.03(+0.55%)
Jul 14, 2021
5.600
5.635
5.405
5.420
600,823
-0.18(-3.21%)
Jul 13, 2021
5.600
5.730
5.580
5.600
408,508
-0.04(-0.71%)
Jul 12, 2021
5.660
5.690
5.580
5.640
472,107
+0.02(+0.36%)
Jul 09, 2021
5.490
5.660
5.490
5.620
521,974
+0.16(+2.93%)
Jul 08, 2021
5.310
5.659
5.265
5.460
1,073,421
+0.02(+0.37%)
Jul 07, 2021
5.570
5.600
5.404
5.440
784,047
-0.14(-2.51%)
Jul 06, 2021
5.630
5.700
5.475
5.580
510,320
-0.06(-1.06%)
Jul 02, 2021
5.570
5.781
5.550
5.640
597,663
-0.13(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.