Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.51	11.54	11.50	11.53	57,660	+0.02(+0.15%)
Jan 28, 2021	11.53	11.59	11.52	11.52	132,542	-0.04(-0.37%)
Jan 27, 2021	11.54	11.68	11.51	11.56	233,703	-0.02(-0.15%)
Jan 26, 2021	11.61	11.62	11.57	11.58	98,566	-0.02(-0.15%)
Jan 25, 2021	11.59	11.64	11.56	11.59	90,689	-0.03(-0.22%)
Jan 22, 2021	11.67	11.70	11.54	11.62	101,168	-0.02(-0.15%)
Jan 21, 2021	11.46	11.66	11.46	11.64	88,356	+0.18(+1.57%)
Jan 20, 2021	11.41	11.48	11.38	11.46	132,389	+0.00(+0.00%)
Jan 19, 2021	11.48	11.48	11.39	11.46	125,970	-0.03(-0.30%)
Jan 15, 2021	11.51	11.55	11.44	11.49	47,718	-0.02(-0.15%)
Jan 14, 2021	11.57	11.60	11.47	11.51	104,857	-0.06(-0.52%)
Jan 13, 2021	11.50	11.61	11.45	11.57	56,853	+0.02(+0.21%)
Jan 12, 2021	11.45	11.57	11.44	11.54	90,031	+0.07(+0.59%)
Jan 11, 2021	11.44	11.48	11.40	11.48	45,314	+0.03(+0.23%)
Jan 08, 2021	11.39	11.46	11.39	11.45	65,492	+0.03(+0.30%)
Jan 07, 2021	11.36	11.42	11.36	11.42	87,785	+0.06(+0.52%)
Jan 06, 2021	11.34	11.38	11.32	11.36	101,584	-0.03(-0.22%)
Jan 05, 2021	11.39	11.43	11.35	11.38	82,500	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.