Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.38	70.37	67.19	67.49	293,387	-2.60(-3.71%)
Jan 28, 2021	74.98	76.68	69.88	70.09	270,975	-3.74(-5.06%)
Jan 27, 2021	74.64	75.39	72.95	73.83	306,491	-2.91(-3.80%)
Jan 26, 2021	79.58	79.70	76.61	76.74	175,223	-1.70(-2.16%)
Jan 25, 2021	79.94	80.26	77.67	78.44	127,231	-2.41(-2.98%)
Jan 22, 2021	78.33	81.01	78.33	80.85	155,402	+1.36(+1.71%)
Jan 21, 2021	80.99	80.99	78.96	79.48	207,646	-1.23(-1.52%)
Jan 20, 2021	81.85	82.11	80.35	80.71	147,509	-0.56(-0.68%)
Jan 19, 2021	80.68	81.54	79.86	81.27	231,005	+1.30(+1.63%)
Jan 15, 2021	79.79	80.75	78.42	79.96	140,071	-1.20(-1.48%)
Jan 14, 2021	80.62	82.51	79.82	81.16	176,970	+2.04(+2.58%)
Jan 13, 2021	80.64	80.92	78.54	79.12	137,384	-1.80(-2.23%)
Jan 12, 2021	78.45	81.03	78.45	80.92	107,797	+2.16(+2.74%)
Jan 11, 2021	77.71	78.96	77.42	78.77	133,034	-0.26(-0.33%)
Jan 08, 2021	80.45	80.93	77.88	79.02	125,260	-1.33(-1.66%)
Jan 07, 2021	80.60	81.50	78.72	80.36	224,810	-0.12(-0.15%)
Jan 06, 2021	76.61	81.08	76.61	80.48	280,085	+5.37(+7.15%)
Jan 05, 2021	73.30	76.37	72.76	75.11	158,434	+1.76(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.