Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	22.48	22.57	22.48	22.54	25,336	+0.01(+0.02%)
Oct 28, 2021	22.56	22.57	22.53	22.54	82,854	-0.05(-0.20%)
Oct 27, 2021	22.57	22.60	22.51	22.58	65,799	+0.12(+0.53%)
Oct 26, 2021	22.46			22.47	34,793	+0.02(+0.09%)
Oct 25, 2021	22.44	22.46	22.44	22.44	41,945	+0.05(+0.21%)
Oct 22, 2021	22.39	22.41	22.37	22.40	28,344	+0.04(+0.18%)
Oct 21, 2021	22.37	22.39	22.35	22.36	49,516	-0.06(-0.28%)
Oct 20, 2021	22.44	22.45	22.42	22.42	33,330	-0.02(-0.07%)
Oct 19, 2021	22.47	22.47	22.43	22.43	37,486	-0.08(-0.34%)
Oct 18, 2021	22.48	22.52	22.47	22.51	27,820	-0.01(-0.04%)
Oct 15, 2021	22.53	22.55	22.52	22.52	17,459	-0.07(-0.30%)
Oct 14, 2021	22.56	22.59	22.54	22.59	91,044	+0.05(+0.22%)
Oct 13, 2021	22.50	22.54	22.50	22.54	58,495	+0.12(+0.53%)
Oct 12, 2021	22.39	22.42	22.38	22.42	19,412	+0.05(+0.24%)
Oct 11, 2021	22.40	22.40	22.37	22.37	110,538	-0.06(-0.26%)
Oct 08, 2021	22.45	22.45	22.42	22.42	28,772	-0.06(-0.28%)
Oct 07, 2021	22.51	22.52	22.48	22.49	26,128	-0.06(-0.27%)
Oct 06, 2021	22.56	22.56	22.53	22.55	45,405	+0.01(+0.06%)
Oct 05, 2021	22.57	22.57	22.53	22.53	46,915	-0.08(-0.34%)
Oct 04, 2021	22.58	22.63	22.57	22.61	169,064	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.