Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	68.62	68.89	67.61	67.82	2,752,515	-0.80(-1.17%)
Oct 28, 2021	68.47	68.81	68.21	68.62	1,467,534	+0.27(+0.39%)
Oct 27, 2021	68.93	68.92	68.11	68.35	1,758,595	-0.26(-0.38%)
Oct 26, 2021	68.25			68.61	1,807,338	+0.36(+0.53%)
Oct 25, 2021	68.27	68.61	67.91	68.25	1,820,583	-0.19(-0.28%)
Oct 22, 2021	68.12	68.66	68.02	68.44	1,388,521	+0.58(+0.86%)
Oct 21, 2021	68.03	68.21	67.50	67.85	1,689,439	-0.06(-0.09%)
Oct 20, 2021	66.56	68.01	66.42	67.92	2,444,511	+1.60(+2.41%)
Oct 19, 2021	65.97	66.34	65.56	66.32	2,208,607	+0.76(+1.15%)
Oct 18, 2021	65.65	65.95	64.81	65.56	6,862,223	-1.42(-2.12%)
Oct 15, 2021	68.00	68.13	66.80	66.98	18,435,826	-1.08(-1.59%)
Oct 14, 2021	68.37	68.73	67.99	68.06	4,284,929	-0.34(-0.50%)
Oct 13, 2021	67.98	68.70	67.81	68.40	4,012,273	+0.32(+0.48%)
Oct 12, 2021	66.51	68.44	66.33	68.08	4,841,151	+1.59(+2.39%)
Oct 11, 2021	68.07	68.85	66.48	66.49	8,633,801	+0.40(+0.61%)
Oct 08, 2021	66.76	66.85	66.02	66.08	1,988,443	-0.82(-1.22%)
Oct 07, 2021	67.19	67.73	66.76	66.90	1,806,165	-0.21(-0.31%)
Oct 06, 2021	65.59	67.15	65.39	67.11	2,997,373	+1.41(+2.15%)
Oct 05, 2021	65.93	66.10	65.40	65.70	2,402,019	-0.16(-0.25%)
Oct 04, 2021	64.36	66.09	64.33	65.86	2,390,942	+1.46(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.