Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6400	0.6400	0.6400	0.6400	19,500	+0.00(+0.00%)
Nov 29, 2021	0.6400	0.6500	0.6400	0.6400	30,600	+0.02(+3.23%)
Nov 26, 2021	0.6300	0.6400	0.6200	0.6200	92,000	-0.01(-1.59%)
Nov 25, 2021	0.6700	0.6700	0.6300	0.6300	101,275	-0.05(-7.35%)
Nov 24, 2021	0.6400	0.6800	0.6400	0.6800	26,623	+0.04(+6.25%)
Nov 23, 2021	0.6300	0.6400	0.6300	0.6400	5,060	-0.01(-1.54%)
Nov 22, 2021	0.7000	0.7000	0.6300	0.6500	196,792	-0.07(-9.72%)
Nov 19, 2021	0.7100	0.7200	0.7100	0.7200	29,080	+0.00(+0.00%)
Nov 18, 2021	0.7000	0.7200	0.6900	0.7200	183,157	+0.02(+2.86%)
Nov 17, 2021	0.7100	0.7100	0.7000	0.7000	47,500	+0.00(+0.00%)
Nov 16, 2021	0.7100	0.7100	0.7000	0.7000	10,860	-0.03(-4.11%)
Nov 15, 2021	0.7600	0.7600	0.7300	0.7300	68,724	-0.03(-3.95%)
Nov 12, 2021	0.7500	0.7600	0.7200	0.7600	77,899	+0.03(+4.11%)
Nov 11, 2021	0.6600	0.7400	0.6400	0.7300	162,576	+0.10(+15.87%)
Nov 10, 2021	0.6300			0.6300	51,611	+0.00(+0.00%)
Nov 09, 2021	0.6200	0.6400	0.6200	0.6300	41,214	+0.02(+3.28%)
Nov 08, 2021	0.6000	0.6100	0.6000	0.6100	85,151	+0.02(+3.39%)
Nov 05, 2021	0.5800	0.5900	0.5800	0.5900	30,151	+0.02(+3.51%)
Nov 04, 2021	0.5800	0.5800	0.5700	0.5700	51,022	+0.00(+0.00%)
Nov 03, 2021	0.5700	0.5800	0.5700	0.5700	12,000	+0.01(+1.79%)
Nov 02, 2021	0.5700	0.5700	0.5600	0.5600	37,810	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.