Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.52	13.53	13.43	13.47	125,175	+0.04(+0.30%)
Nov 29, 2021	13.44	13.44	13.38	13.43	43,707	+0.05(+0.37%)
Nov 26, 2021	13.41	13.41	13.32	13.38	53,720	-0.03(-0.22%)
Nov 24, 2021	13.42	13.43	13.36	13.41	87,657	+0.05(+0.37%)
Nov 23, 2021	13.50	13.50	13.36	13.36	102,032	-0.13(-0.96%)
Nov 22, 2021	13.49	13.49	13.43	13.49	116,988	-0.01(-0.07%)
Nov 19, 2021	13.52	13.53	13.46	13.50	96,603	+0.03(+0.22%)
Nov 18, 2021	13.51	13.47	13.40	13.47	190,301	-0.06(-0.44%)
Nov 17, 2021	13.52	13.54	13.44	13.53	117,334	+0.02(+0.15%)
Nov 16, 2021	13.48	13.55	13.48	13.51	85,807	+0.03(+0.22%)
Nov 15, 2021	13.60	13.60	13.45	13.48	129,782	-0.10(-0.74%)
Nov 12, 2021	13.59	13.60	13.55	13.58	152,882	+0.02(+0.15%)
Nov 11, 2021	13.56	13.56	13.54	13.56	70,114	+0.03(+0.22%)
Nov 10, 2021	13.47			13.53	205,852	+0.05(+0.37%)
Nov 09, 2021	13.44	13.48	13.43	13.48	71,254	+0.07(+0.52%)
Nov 08, 2021	13.48	13.50	13.37	13.41	177,383	-0.04(-0.30%)
Nov 05, 2021	13.42	13.45	13.38	13.45	242,150	+0.05(+0.37%)
Nov 04, 2021	13.40	13.44	13.38	13.40	140,852	+0.01(+0.07%)
Nov 03, 2021	13.41	13.43	13.30	13.39	61,948	+0.01(+0.07%)
Nov 02, 2021	13.40	13.41	13.37	13.38	106,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.