Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

29.58 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 40.46 40.53 39.59 40.41 1,156,214 +0.14(+0.36%)
Dec 30, 2021 40.31 40.36 38.92 40.26 966,284 +0.10(+0.24%)
Dec 29, 2021 40.36 41.15 39.93 40.17 784,950 -0.10(-0.24%)
Dec 28, 2021 39.83 40.55 38.77 40.26 1,267,417 +0.72(+1.82%)
Dec 27, 2021 40.65 41.55 39.54 39.54 703,687 -1.15(-2.83%)
Dec 23, 2021 41.32 41.74 40.36 40.70 791,878 -0.96(-2.31%)
Dec 22, 2021 43.24 43.63 41.66 41.66 1,054,379 -1.35(-3.13%)
Dec 21, 2021 45.64 45.74 42.91 43.00 1,421,637 -4.08(-8.67%)
Dec 20, 2021 47.18 49.19 46.61 47.09 1,701,398 +2.21(+4.93%)
Dec 17, 2021 47.09 48.36 43.79 44.88 1,966,578 -1.59(-3.41%)
Dec 16, 2021 42.67 47.04 42.47 46.46 2,257,470 +2.79(+6.38%)
Dec 15, 2021 46.03 48.05 43.43 43.67 2,409,535 -2.31(-5.02%)
Dec 14, 2021 45.79 46.59 43.96 45.98 1,449,744 +1.20(+2.68%)
Dec 13, 2021 43.43 45.64 43.15 44.78 1,612,109 +1.73(+4.02%)
Dec 10, 2021 41.75 43.91 41.30 43.05 1,130,667 +0.38(+0.90%)
Dec 09, 2021 40.79 42.67 40.31 42.67 1,274,144 +2.79(+6.99%)
Dec 08, 2021 40.46 41.32 39.45 39.88 1,297,830 -0.86(-2.12%)
Dec 07, 2021 41.90 42.04 39.64 40.74 1,629,589 -3.12(-7.12%)
Dec 06, 2021 45.50 47.28 42.76 43.87 1,998,284 -2.79(-5.97%)
Dec 03, 2021 43.34 47.85 43.24 46.65 2,537,535 +2.79(+6.35%)
Dec 02, 2021 47.28 47.57 43.48 43.87 2,922,923 -4.04(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.