Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.860	2.860	2.790	2.790	1,900	+0.01(+0.36%)
Feb 25, 2021	2.960	2.960	2.780	2.780	1,563	-0.13(-4.47%)
Feb 24, 2021	2.750	2.910	2.750	2.910	22,500	+0.21(+7.78%)
Feb 23, 2021	2.690	2.700	2.690	2.700	16,311	-0.07(-2.53%)
Feb 22, 2021	2.800	2.850	2.770	2.770	2,225	-0.09(-3.15%)
Feb 19, 2021	2.720	2.860	2.720	2.860	1,600	-0.10(-3.38%)
Feb 18, 2021	2.710	2.990	2.700	2.960	5,460	+0.06(+2.07%)
Feb 17, 2021	2.900	2.900	2.900	2.900	855	-0.10(-3.33%)
Feb 16, 2021	2.990	3.000	2.850	3.000	8,957	-0.11(-3.54%)
Feb 12, 2021	3.110	3.110	3.110	3.110	2,200	+0.10(+3.32%)
Feb 11, 2021	3.080	3.080	3.010	3.010	10,255	-0.08(-2.59%)
Feb 10, 2021	2.980	3.090	2.970	3.090	3,948	+0.12(+4.04%)
Feb 09, 2021	2.980	2.980	2.900	2.970	14,833	-0.02(-0.83%)
Feb 08, 2021	3.020	3.020	2.960	2.995	4,066	+0.04(+1.53%)
Feb 05, 2021	2.890	3.000	2.890	2.950	6,300	+0.23(+8.46%)
Feb 04, 2021	2.760	2.770	2.710	2.720	2,285	+0.06(+2.26%)
Feb 03, 2021	2.530	2.660	2.530	2.660	4,496	+0.36(+15.65%)
Feb 02, 2021	2.300	2.410	2.300	2.300	2,905	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.