Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.88	39.34	38.86	39.30	38,400	+0.29(+0.74%)
Apr 29, 2021	39.45	39.45	38.84	39.01	75,113	-0.13(-0.33%)
Apr 28, 2021	38.74	39.42	38.73	39.14	75,343	+0.04(+0.10%)
Apr 27, 2021	39.24	39.24	38.99	39.10	34,884	+0.15(+0.39%)
Apr 26, 2021	38.62	38.96	38.45	38.95	47,580	+0.55(+1.43%)
Apr 23, 2021	38.27	38.40	38.18	38.40	35,800	+0.33(+0.87%)
Apr 22, 2021	37.99	38.25	37.89	38.07	20,596	+0.25(+0.66%)
Apr 21, 2021	37.49	37.92	37.44	37.82	36,201	+0.30(+0.80%)
Apr 20, 2021	37.54	37.73	37.37	37.52	22,859	+0.30(+0.81%)
Apr 19, 2021	37.06	37.31	37.06	37.22	21,071	+0.00(+0.00%)
Apr 16, 2021	37.39	37.39	37.15	37.22	19,700	+0.07(+0.19%)
Apr 15, 2021	36.93	37.15	36.90	37.15	18,411	+0.33(+0.90%)
Apr 14, 2021	36.30	36.89	36.30	36.82	17,297	+0.77(+2.14%)
Apr 13, 2021	35.97	36.20	35.97	36.05	16,270	+0.28(+0.78%)
Apr 12, 2021	36.34	36.34	35.73	35.77	20,694	-0.43(-1.19%)
Apr 09, 2021	36.28	36.31	36.10	36.20	22,900	-0.12(-0.33%)
Apr 08, 2021	36.22	36.33	36.11	36.32	25,332	+0.30(+0.83%)
Apr 07, 2021	36.04	36.07	35.85	36.02	9,325	-0.02(-0.06%)
Apr 06, 2021	35.95	36.30	35.95	36.04	23,758	+0.23(+0.64%)
Apr 05, 2021	35.94	36.00	35.60	35.81	38,317	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.