Nicholas Fincl Inc (NQ: NICK )

10.33 USD +0.07 (+0.68%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.40 10.50 10.24 10.41 2,100 +0.06(+0.58%)
Apr 29, 2021 10.37 10.43 10.35 10.35 2,785 -0.05(-0.48%)
Apr 28, 2021 10.29 10.40 10.29 10.40 3,099 +0.10(+0.97%)
Apr 27, 2021 10.30 10.30 10.29 10.30 6,048 -0.15(-1.44%)
Apr 26, 2021 10.42 10.45 10.42 10.45 6,122 +0.03(+0.29%)
Apr 23, 2021 10.42 10.46 10.42 10.42 3,000 -0.05(-0.53%)
Apr 22, 2021 10.45 10.47 10.45 10.47 1,563 -0.01(-0.05%)
Apr 21, 2021 10.49 10.50 10.48 10.48 2,751 +0.03(+0.29%)
Apr 20, 2021 10.46 10.46 10.45 10.45 1,705 +0.00(+0.00%)
Apr 19, 2021 10.60 10.60 10.45 10.45 3,730 -0.12(-1.14%)
Apr 16, 2021 10.59 10.80 10.55 10.57 4,000 +0.00(+0.04%)
Apr 15, 2021 10.53 10.59 10.52 10.57 4,437 +0.02(+0.15%)
Apr 14, 2021 10.60 10.60 10.55 10.55 2,600 +0.13(+1.25%)
Apr 13, 2021 10.42 10.51 10.42 10.42 2,590 -0.10(-0.95%)
Apr 12, 2021 10.46 10.53 10.46 10.52 2,080 +0.02(+0.19%)
Apr 09, 2021 10.42 10.53 10.42 10.50 2,600 +0.05(+0.48%)
Apr 08, 2021 10.48 10.49 10.44 10.45 4,016 -0.06(-0.57%)
Apr 07, 2021 10.51 10.51 10.51 10.51 327 +0.00(+0.00%)
Apr 06, 2021 10.58 10.58 10.43 10.51 6,904 -0.16(-1.50%)
Apr 05, 2021 10.37 10.67 10.37 10.67 1,129 +0.22(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.