John B Sanfilippo (NQ: JBSS )

80.88 USD +0.20 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 88.93 89.74 87.02 87.90 55,200 -1.64(-1.83%)
Apr 29, 2021 89.02 91.19 87.08 89.54 35,087 +1.37(+1.55%)
Apr 28, 2021 88.66 90.49 86.96 88.17 48,691 -0.72(-0.81%)
Apr 27, 2021 89.81 89.87 87.95 88.89 30,869 -0.79(-0.88%)
Apr 26, 2021 93.25 93.84 88.89 89.68 39,907 -3.10(-3.34%)
Apr 23, 2021 92.60 93.81 91.36 92.78 39,100 +0.58(+0.63%)
Apr 22, 2021 93.77 93.98 92.07 92.20 19,721 -1.07(-1.15%)
Apr 21, 2021 92.52 93.78 91.62 93.27 29,100 +0.90(+0.97%)
Apr 20, 2021 91.60 92.55 90.95 92.37 37,872 +0.18(+0.20%)
Apr 19, 2021 92.90 92.90 91.27 92.19 24,765 -0.46(-0.50%)
Apr 16, 2021 91.93 93.10 91.12 92.65 21,200 +1.24(+1.36%)
Apr 15, 2021 91.43 91.77 90.84 91.41 22,320 -0.16(-0.17%)
Apr 14, 2021 91.32 91.61 90.58 91.57 20,210 +0.40(+0.44%)
Apr 13, 2021 90.75 91.74 89.93 91.17 25,049 +0.59(+0.65%)
Apr 12, 2021 90.07 91.12 90.07 90.58 22,943 +0.60(+0.67%)
Apr 09, 2021 90.49 90.51 89.05 89.98 24,700 -0.50(-0.55%)
Apr 08, 2021 89.70 90.73 89.02 90.48 25,166 +0.67(+0.75%)
Apr 07, 2021 90.60 90.60 89.39 89.81 31,974 -0.92(-1.01%)
Apr 06, 2021 91.13 91.95 90.37 90.73 26,962 -0.72(-0.79%)
Apr 05, 2021 90.67 91.62 90.63 91.45 27,692 +1.03(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.