Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

38.82 +1.55 (+4.16%)
Official Closing Price Updated: 4:10 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 49.27 50.27 47.97 49.87 1,152,361 +2.10(+4.39%)
Apr 29, 2021 46.12 49.19 46.02 47.77 1,177,205 +0.45(+0.95%)
Apr 28, 2021 47.77 48.42 46.92 47.32 858,260 -0.20(-0.42%)
Apr 27, 2021 47.42 48.17 47.02 47.52 846,110 -0.30(-0.63%)
Apr 26, 2021 48.57 48.72 47.47 47.82 905,925 -1.60(-3.23%)
Apr 23, 2021 51.41 51.96 48.74 49.42 1,171,333 -2.80(-5.35%)
Apr 22, 2021 51.21 52.91 49.72 52.21 1,812,887 +0.60(+1.16%)
Apr 21, 2021 55.91 57.00 51.61 51.61 1,108,115 -3.94(-7.10%)
Apr 20, 2021 53.11 57.15 52.71 55.56 1,273,569 +3.09(+5.90%)
Apr 19, 2021 51.26 53.71 50.86 52.46 755,136 +2.00(+3.96%)
Apr 16, 2021 50.02 51.66 49.92 50.46 708,032 -0.35(-0.69%)
Apr 15, 2021 50.27 52.21 50.27 50.81 604,057 -0.65(-1.26%)
Apr 14, 2021 52.51 52.56 49.57 51.46 944,721 -1.55(-2.92%)
Apr 13, 2021 52.76 54.66 52.01 53.01 559,216 +0.40(+0.76%)
Apr 12, 2021 52.01 53.56 51.81 52.61 565,801 +0.60(+1.15%)
Apr 09, 2021 52.21 53.01 51.70 52.01 464,382 -0.05(-0.10%)
Apr 08, 2021 52.56 54.36 51.86 52.06 686,681 -1.50(-2.80%)
Apr 07, 2021 50.96 53.96 50.96 53.56 980,012 +2.55(+4.99%)
Apr 06, 2021 50.56 51.26 49.42 51.01 691,934 +0.50(+0.99%)
Apr 05, 2021 49.47 51.46 49.47 50.51 840,690 -0.80(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.