Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.67	15.85	15.49	15.60	1,954,249	+0.01(+0.06%)
May 27, 2021	14.83	15.83	14.83	15.59	3,618,897	+0.62(+4.13%)
May 26, 2021	14.46	15.23	14.39	14.97	2,626,549	+0.58(+4.03%)
May 25, 2021	15.21	15.21	14.33	14.39	2,423,927	-0.84(-5.52%)
May 24, 2021	15.13	15.37	14.78	15.24	1,700,713	+0.20(+1.35%)
May 21, 2021	14.83	15.40	14.68	15.03	2,552,854	+0.53(+3.67%)
May 20, 2021	14.22	14.70	13.66	14.50	3,169,365	+0.38(+2.67%)
May 19, 2021	14.42	14.59	13.53	14.12	5,040,384	-0.97(-6.41%)
May 18, 2021	15.31	15.87	15.05	15.09	2,767,220	-0.21(-1.39%)
May 17, 2021	14.75	15.32	14.50	15.30	3,312,840	+0.43(+2.86%)
May 14, 2021	14.69	15.22	14.49	14.88	3,473,141	+0.49(+3.43%)
May 13, 2021	15.52	15.98	14.23	14.38	4,637,554	-1.42(-8.99%)
May 12, 2021	15.81	16.57	15.61	15.81	3,072,487	+0.15(+0.99%)
May 11, 2021	15.31	15.95	15.06	15.65	2,879,658	-0.05(-0.31%)
May 10, 2021	16.66	17.14	15.69	15.70	4,249,914	-0.38(-2.35%)
May 07, 2021	15.26	16.16	15.05	16.08	2,660,510	+0.50(+3.23%)
May 06, 2021	16.04	16.13	15.38	15.57	2,359,159	-0.46(-2.89%)
May 05, 2021	15.51	16.05	14.99	16.04	3,416,792	+0.85(+5.60%)
May 04, 2021	15.76	15.95	14.87	15.19	3,111,181	-0.53(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.