Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.41	48.54	48.41	48.45	181,606	+0.04(+0.09%)
May 27, 2021	48.47	48.48	48.37	48.41	33,587	-0.13(-0.26%)
May 26, 2021	48.49	48.56	48.45	48.54	43,562	-0.01(-0.03%)
May 25, 2021	48.47	48.56	48.47	48.55	55,975	+0.17(+0.35%)
May 24, 2021	48.32	48.41	48.32	48.38	92,414	+0.10(+0.22%)
May 21, 2021	48.31	48.32	48.25	48.28	22,364	+0.03(+0.06%)
May 20, 2021	48.12	48.26	48.12	48.25	20,553	+0.28(+0.58%)
May 19, 2021	48.04	48.09	47.93	47.97	62,403	-0.08(-0.16%)
May 18, 2021	48.09	48.11	48.04	48.05	28,933	-0.14(-0.28%)
May 17, 2021	48.22	48.22	48.16	48.19	27,994	-0.03(-0.07%)
May 14, 2021	48.16	48.22	48.12	48.22	52,007	+0.19(+0.40%)
May 13, 2021	47.97	48.04	47.97	48.03	47,028	+0.17(+0.36%)
May 12, 2021	47.95	47.97	47.83	47.86	40,420	-0.24(-0.49%)
May 11, 2021	48.08	48.11	48.04	48.09	23,814	-0.14(-0.28%)
May 10, 2021	48.35	48.42	48.23	48.23	31,563	-0.19(-0.39%)
May 07, 2021	48.52	48.61	48.35	48.42	39,126	-0.01(-0.03%)
May 06, 2021	48.43	48.56	48.36	48.43	23,343	+0.08(+0.17%)
May 05, 2021	48.27	48.36	48.25	48.35	36,071	+0.05(+0.10%)
May 04, 2021	48.37	48.39	48.24	48.30	35,993	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.