Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	6.620	6.620	6.200	6.340	171,571	-0.12(-1.86%)
May 28, 2021	6.650	6.760	6.430	6.460	194,270	-0.19(-2.86%)
May 27, 2021	6.770	6.800	6.650	6.650	203,118	-0.13(-1.92%)
May 26, 2021	6.710	6.910	6.710	6.780	144,901	+0.14(+2.11%)
May 25, 2021	6.760	6.770	6.640	6.640	145,023	-0.10(-1.48%)
May 21, 2021		6.740	6.740	6.740	0	-0.17(-2.46%)
May 20, 2021	6.800	6.970	6.790	6.910	156,105	+0.02(+0.29%)
May 19, 2021	6.860	7.010	6.800	6.890	173,330	-0.02(-0.29%)
May 18, 2021	6.910	6.950	6.780	6.910	118,460	+0.03(+0.44%)
May 17, 2021	6.720	6.880	6.650	6.880	134,803	+0.18(+2.69%)
May 14, 2021	6.820	6.950	6.660	6.700	85,928	-0.03(-0.45%)
May 13, 2021	6.900	7.020	6.720	6.730	78,997	-0.12(-1.75%)
May 12, 2021	6.850	7.020	6.800	6.850	96,982	-0.05(-0.72%)
May 11, 2021	6.690	7.110	6.550	6.900	219,781	+0.18(+2.68%)
May 10, 2021	7.010	7.010	6.700	6.720	147,333	-0.02(-0.30%)
May 07, 2021	7.150	7.170	6.670	6.740	175,601	-0.34(-4.80%)
May 06, 2021	6.860	7.110	6.830	7.080	196,003	+0.25(+3.66%)
May 05, 2021	6.930	6.930	6.750	6.830	104,973	-0.06(-0.87%)
May 04, 2021	6.770	6.940	6.740	6.890	118,181	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.