Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0536	0.0610	0.0536	0.0605	1,185,964	+0.00(+2.72%)
Jun 29, 2021	0.0581	0.0600	0.0530	0.0589	1,947,112	-0.00(-4.54%)
Jun 28, 2021	0.0670	0.0670	0.0582	0.0617	879,042	-0.01(-7.91%)
Jun 25, 2021	0.0693	0.0693	0.0625	0.0670	480,853	-0.00(-4.29%)
Jun 24, 2021	0.0665	0.0700	0.0600	0.0700	472,475	+0.00(+5.26%)
Jun 23, 2021	0.0745	0.0745	0.0635	0.0665	399,024	-0.00(-5.00%)
Jun 22, 2021	0.0625	0.0823	0.0570	0.0700	1,563,329	+0.01(+8.02%)
Jun 21, 2021	0.0690	0.0690	0.0620	0.0648	294,315	-0.00(-6.09%)
Jun 18, 2021	0.0610	0.0700	0.0610	0.0690	649,235	+0.01(+10.40%)
Jun 17, 2021	0.0596	0.0700	0.0535	0.0625	929,345	+0.00(+4.87%)
Jun 16, 2021	0.0540	0.0596	0.0535	0.0596	1,188,724	+0.01(+10.37%)
Jun 15, 2021	0.0680	0.0690	0.0533	0.0540	3,037,759	-0.02(-22.30%)
Jun 14, 2021	0.0800	0.0800	0.0625	0.0695	1,068,747	-0.00(-0.86%)
Jun 11, 2021	0.0759	0.0759	0.0700	0.0701	478,888	-0.01(-7.28%)
Jun 10, 2021	0.0810	0.0810	0.0731	0.0756	387,264	-0.00(-0.40%)
Jun 09, 2021	0.0835	0.0835	0.0735	0.0759	484,950	-0.00(-0.13%)
Jun 08, 2021	0.0750	0.0840	0.0734	0.0760	201,335	+0.00(+1.33%)
Jun 07, 2021	0.0731	0.0767	0.0730	0.0750	215,476	-0.00(-2.22%)
Jun 04, 2021	0.0735	0.0840	0.0730	0.0767	286,975	-0.00(-1.67%)
Jun 03, 2021	0.0730	0.0840	0.0728	0.0780	794,686	+0.00(+4.00%)
Jun 02, 2021	0.0850	0.0850	0.0730	0.0750	1,156,935	-0.01(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.