Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.68	42.87	42.68	42.74	10,910	+0.02(+0.04%)
Aug 30, 2021	43.04	43.04	42.72	42.72	13,816	-0.26(-0.61%)
Aug 27, 2021	42.67	43.03	42.67	42.98	18,296	+0.31(+0.72%)
Aug 26, 2021	43.00	43.00	42.66	42.67	18,249	-0.30(-0.70%)
Aug 25, 2021	42.78	43.13	42.68	42.97	23,864	+0.20(+0.46%)
Aug 24, 2021	42.80	42.85	42.74	42.78	20,204	+0.11(+0.26%)
Aug 23, 2021	42.71	42.80	42.66	42.66	18,085	+0.34(+0.80%)
Aug 20, 2021	42.13	42.40	42.13	42.32	24,268	+0.20(+0.46%)
Aug 19, 2021	41.99	42.34	41.98	42.13	26,126	-0.30(-0.71%)
Aug 18, 2021	42.79	43.01	42.43	42.43	6,200	-0.53(-1.22%)
Aug 17, 2021	42.90	43.14	42.65	42.95	31,748	-0.19(-0.44%)
Aug 16, 2021	42.88	43.14	42.67	43.14	16,578	+0.06(+0.14%)
Aug 13, 2021	43.00	43.11	42.97	43.08	13,361	-0.02(-0.04%)
Aug 12, 2021	43.01	43.10	42.90	43.10	11,376	+0.13(+0.30%)
Aug 11, 2021	42.83	42.98	42.70	42.97	8,483	+0.26(+0.61%)
Aug 10, 2021	42.26	42.72	42.26	42.71	24,803	+0.52(+1.22%)
Aug 09, 2021	42.11	42.26	41.99	42.19	16,950	+0.02(+0.04%)
Aug 06, 2021	42.01	42.24	42.01	42.18	15,296	+0.41(+0.99%)
Aug 05, 2021	41.71	41.78	41.68	41.76	15,026	+0.19(+0.45%)
Aug 04, 2021	41.82	41.92	41.58	41.58	17,706	-0.54(-1.29%)
Aug 03, 2021	41.44	42.13	41.44	42.12	41,901	+0.48(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.