Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.35	12.35	12.28	12.35	62,798	+0.04(+0.35%)
Aug 30, 2021	12.37	12.37	12.30	12.30	55,417	-0.05(-0.42%)
Aug 27, 2021	12.37	12.37	12.35	12.36	83,876	+0.00(+0.00%)
Aug 26, 2021	12.36	12.37	12.34	12.36	142,134	+0.03(+0.21%)
Aug 25, 2021	12.38	12.38	12.30	12.33	69,403	-0.04(-0.35%)
Aug 24, 2021	12.38	12.38	12.33	12.37	93,955	+0.03(+0.28%)
Aug 23, 2021	12.35	12.35	12.32	12.34	63,812	-0.01(-0.07%)
Aug 20, 2021	12.35	12.35	12.33	12.35	63,919	+0.02(+0.14%)
Aug 19, 2021	12.31	12.34	12.29	12.33	90,810	+0.02(+0.14%)
Aug 18, 2021	12.34	12.34	12.26	12.31	39,081	+0.00(+0.00%)
Aug 17, 2021	12.33	12.33	12.29	12.31	49,887	-0.01(-0.07%)
Aug 16, 2021	12.34	12.34	12.30	12.32	38,550	+0.00(+0.00%)
Aug 13, 2021	12.31	12.32	12.30	12.32	29,954	+0.01(+0.07%)
Aug 12, 2021	12.31	12.32	12.23	12.31	89,502	-0.01(-0.07%)
Aug 11, 2021	12.39	12.39	12.27	12.32	136,307	-0.00(-0.01%)
Aug 10, 2021	12.32	12.32	12.25	12.32	58,070	+0.08(+0.63%)
Aug 09, 2021	12.22	12.28	12.21	12.25	54,248	+0.01(+0.07%)
Aug 06, 2021	12.22	12.27	12.20	12.24	71,182	+0.00(+0.00%)
Aug 05, 2021	12.30	12.33	12.22	12.24	75,877	-0.10(-0.84%)
Aug 04, 2021	12.37	12.38	12.27	12.34	67,007	-0.03(-0.21%)
Aug 03, 2021	12.37	12.38	12.34	12.37	58,661	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.